Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1977
Day Change Summary
Previous Current
19-Oct-1977 20-Oct-1977 Change Change % Previous Week
Open 820.51 812.20 -8.31 -1.0% 840.35
High 823.20 819.65 -3.55 -0.4% 844.33
Low 809.08 804.66 -4.42 -0.5% 811.42
Close 812.20 814.80 2.60 0.3% 821.64
Range 14.12 14.99 0.87 6.2% 32.91
ATR 11.95 12.17 0.22 1.8% 0.00
Volume
Daily Pivots for day following 20-Oct-1977
Classic Woodie Camarilla DeMark
R4 858.01 851.39 823.04
R3 843.02 836.40 818.92
R2 828.03 828.03 817.55
R1 821.41 821.41 816.17 824.72
PP 813.04 813.04 813.04 814.69
S1 806.42 806.42 813.43 809.73
S2 798.05 798.05 812.05
S3 783.06 791.43 810.68
S4 768.07 776.44 806.56
Weekly Pivots for week ending 14-Oct-1977
Classic Woodie Camarilla DeMark
R4 924.53 905.99 839.74
R3 891.62 873.08 830.69
R2 858.71 858.71 827.67
R1 840.17 840.17 824.66 832.99
PP 825.80 825.80 825.80 822.20
S1 807.26 807.26 818.62 800.08
S2 792.89 792.89 815.61
S3 759.98 774.35 812.59
S4 727.07 741.44 803.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.84 804.66 22.18 2.7% 12.78 1.6% 46% False True
10 845.98 804.66 41.32 5.1% 12.05 1.5% 25% False True
20 855.77 804.66 51.11 6.3% 11.89 1.5% 20% False True
40 879.76 804.66 75.10 9.2% 11.77 1.4% 14% False True
60 900.03 804.66 95.37 11.7% 12.01 1.5% 11% False True
80 927.84 804.66 123.18 15.1% 11.98 1.5% 8% False True
100 934.36 804.66 129.70 15.9% 11.93 1.5% 8% False True
120 949.46 804.66 144.80 17.8% 11.99 1.5% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 883.36
2.618 858.89
1.618 843.90
1.000 834.64
0.618 828.91
HIGH 819.65
0.618 813.92
0.500 812.16
0.382 810.39
LOW 804.66
0.618 795.40
1.000 789.67
1.618 780.41
2.618 765.42
4.250 740.95
Fisher Pivots for day following 20-Oct-1977
Pivot 1 day 3 day
R1 813.92 815.75
PP 813.04 815.43
S1 812.16 815.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.