Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1977
Day Change Summary
Previous Current
17-Oct-1977 18-Oct-1977 Change Change % Previous Week
Open 821.64 820.34 -1.30 -0.2% 840.35
High 824.93 826.84 1.91 0.2% 844.33
Low 813.76 815.84 2.08 0.3% 811.42
Close 820.34 820.51 0.17 0.0% 821.64
Range 11.17 11.00 -0.17 -1.5% 32.91
ATR 11.85 11.79 -0.06 -0.5% 0.00
Volume
Daily Pivots for day following 18-Oct-1977
Classic Woodie Camarilla DeMark
R4 854.06 848.29 826.56
R3 843.06 837.29 823.54
R2 832.06 832.06 822.53
R1 826.29 826.29 821.52 829.18
PP 821.06 821.06 821.06 822.51
S1 815.29 815.29 819.50 818.18
S2 810.06 810.06 818.49
S3 799.06 804.29 817.49
S4 788.06 793.29 814.46
Weekly Pivots for week ending 14-Oct-1977
Classic Woodie Camarilla DeMark
R4 924.53 905.99 839.74
R3 891.62 873.08 830.69
R2 858.71 858.71 827.67
R1 840.17 840.17 824.66 832.99
PP 825.80 825.80 825.80 822.20
S1 807.26 807.26 818.62 800.08
S2 792.89 792.89 815.61
S3 759.98 774.35 812.59
S4 727.07 741.44 803.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 830.65 811.42 19.23 2.3% 12.14 1.5% 47% False False
10 845.98 811.42 34.56 4.2% 11.29 1.4% 26% False False
20 856.29 811.42 44.87 5.5% 11.88 1.4% 20% False False
40 879.76 811.42 68.34 8.3% 11.64 1.4% 13% False False
60 914.33 811.42 102.91 12.5% 12.10 1.5% 9% False False
80 931.73 811.42 120.31 14.7% 11.92 1.5% 8% False False
100 934.36 811.42 122.94 15.0% 11.89 1.4% 7% False False
120 949.46 811.42 138.04 16.8% 11.83 1.4% 7% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 873.59
2.618 855.64
1.618 844.64
1.000 837.84
0.618 833.64
HIGH 826.84
0.618 822.64
0.500 821.34
0.382 820.04
LOW 815.84
0.618 809.04
1.000 804.84
1.618 798.04
2.618 787.04
4.250 769.09
Fisher Pivots for day following 18-Oct-1977
Pivot 1 day 3 day
R1 821.34 820.44
PP 821.06 820.37
S1 820.79 820.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.