Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Oct-1977
Day Change Summary
Previous Current
14-Oct-1977 17-Oct-1977 Change Change % Previous Week
Open 818.17 821.64 3.47 0.4% 840.35
High 826.66 824.93 -1.73 -0.2% 844.33
Low 814.02 813.76 -0.26 0.0% 811.42
Close 821.64 820.34 -1.30 -0.2% 821.64
Range 12.64 11.17 -1.47 -11.6% 32.91
ATR 11.90 11.85 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 17-Oct-1977
Classic Woodie Camarilla DeMark
R4 853.19 847.93 826.48
R3 842.02 836.76 823.41
R2 830.85 830.85 822.39
R1 825.59 825.59 821.36 822.64
PP 819.68 819.68 819.68 818.20
S1 814.42 814.42 819.32 811.47
S2 808.51 808.51 818.29
S3 797.34 803.25 817.27
S4 786.17 792.08 814.20
Weekly Pivots for week ending 14-Oct-1977
Classic Woodie Camarilla DeMark
R4 924.53 905.99 839.74
R3 891.62 873.08 830.69
R2 858.71 858.71 827.67
R1 840.17 840.17 824.66 832.99
PP 825.80 825.80 825.80 822.20
S1 807.26 807.26 818.62 800.08
S2 792.89 792.89 815.61
S3 759.98 774.35 812.59
S4 727.07 741.44 803.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.39 811.42 29.97 3.7% 12.13 1.5% 30% False False
10 855.77 811.42 44.35 5.4% 11.81 1.4% 20% False False
20 856.29 811.42 44.87 5.5% 11.75 1.4% 20% False False
40 879.76 811.42 68.34 8.3% 11.74 1.4% 13% False False
60 923.94 811.42 112.52 13.7% 12.12 1.5% 8% False False
80 933.77 811.42 122.35 14.9% 11.90 1.5% 7% False False
100 934.36 811.42 122.94 15.0% 11.90 1.5% 7% False False
120 949.46 811.42 138.04 16.8% 11.83 1.4% 6% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 872.40
2.618 854.17
1.618 843.00
1.000 836.10
0.618 831.83
HIGH 824.93
0.618 820.66
0.500 819.35
0.382 818.03
LOW 813.76
0.618 806.86
1.000 802.59
1.618 795.69
2.618 784.52
4.250 766.29
Fisher Pivots for day following 17-Oct-1977
Pivot 1 day 3 day
R1 820.01 819.91
PP 819.68 819.47
S1 819.35 819.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.