Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1977
Day Change Summary
Previous Current
12-Oct-1977 13-Oct-1977 Change Change % Previous Week
Open 830.65 823.98 -6.67 -0.8% 847.11
High 830.65 824.67 -5.98 -0.7% 855.77
Low 818.00 811.42 -6.58 -0.8% 832.38
Close 823.98 818.17 -5.81 -0.7% 840.35
Range 12.65 13.25 0.60 4.7% 23.39
ATR 11.73 11.84 0.11 0.9% 0.00
Volume
Daily Pivots for day following 13-Oct-1977
Classic Woodie Camarilla DeMark
R4 857.84 851.25 825.46
R3 844.59 838.00 821.81
R2 831.34 831.34 820.60
R1 824.75 824.75 819.38 821.42
PP 818.09 818.09 818.09 816.42
S1 811.50 811.50 816.96 808.17
S2 804.84 804.84 815.74
S3 791.59 798.25 814.53
S4 778.34 785.00 810.88
Weekly Pivots for week ending 07-Oct-1977
Classic Woodie Camarilla DeMark
R4 913.00 900.07 853.21
R3 889.61 876.68 846.78
R2 866.22 866.22 844.64
R1 853.29 853.29 842.49 848.06
PP 842.83 842.83 842.83 840.22
S1 829.90 829.90 838.21 824.67
S2 819.44 819.44 836.06
S3 796.05 806.51 833.92
S4 772.66 783.12 827.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.98 811.42 34.56 4.2% 11.31 1.4% 20% False True
10 855.77 811.42 44.35 5.4% 11.55 1.4% 15% False True
20 865.38 811.42 53.96 6.6% 11.61 1.4% 13% False True
40 879.76 811.42 68.34 8.4% 11.82 1.4% 10% False True
60 927.84 811.42 116.42 14.2% 12.10 1.5% 6% False True
80 933.77 811.42 122.35 15.0% 11.85 1.4% 6% False True
100 934.36 811.42 122.94 15.0% 11.92 1.5% 5% False True
120 949.46 811.42 138.04 16.9% 11.86 1.4% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 880.98
2.618 859.36
1.618 846.11
1.000 837.92
0.618 832.86
HIGH 824.67
0.618 819.61
0.500 818.05
0.382 816.48
LOW 811.42
0.618 803.23
1.000 798.17
1.618 789.98
2.618 776.73
4.250 755.11
Fisher Pivots for day following 13-Oct-1977
Pivot 1 day 3 day
R1 818.13 826.41
PP 818.09 823.66
S1 818.05 820.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.