Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Oct-1977
Day Change Summary
Previous Current
11-Oct-1977 12-Oct-1977 Change Change % Previous Week
Open 840.26 830.65 -9.61 -1.1% 847.11
High 841.39 830.65 -10.74 -1.3% 855.77
Low 830.47 818.00 -12.47 -1.5% 832.38
Close 832.38 823.98 -8.40 -1.0% 840.35
Range 10.92 12.65 1.73 15.8% 23.39
ATR 11.53 11.73 0.20 1.8% 0.00
Volume
Daily Pivots for day following 12-Oct-1977
Classic Woodie Camarilla DeMark
R4 862.16 855.72 830.94
R3 849.51 843.07 827.46
R2 836.86 836.86 826.30
R1 830.42 830.42 825.14 827.32
PP 824.21 824.21 824.21 822.66
S1 817.77 817.77 822.82 814.67
S2 811.56 811.56 821.66
S3 798.91 805.12 820.50
S4 786.26 792.47 817.02
Weekly Pivots for week ending 07-Oct-1977
Classic Woodie Camarilla DeMark
R4 913.00 900.07 853.21
R3 889.61 876.68 846.78
R2 866.22 866.22 844.64
R1 853.29 853.29 842.49 848.06
PP 842.83 842.83 842.83 840.22
S1 829.90 829.90 838.21 824.67
S2 819.44 819.44 836.06
S3 796.05 806.51 833.92
S4 772.66 783.12 827.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.98 818.00 27.98 3.4% 10.71 1.3% 21% False True
10 855.77 818.00 37.77 4.6% 11.32 1.4% 16% False True
20 866.16 818.00 48.16 5.8% 11.48 1.4% 12% False True
40 879.76 818.00 61.76 7.5% 11.81 1.4% 10% False True
60 927.84 818.00 109.84 13.3% 12.08 1.5% 5% False True
80 934.36 818.00 116.36 14.1% 11.82 1.4% 5% False True
100 934.36 818.00 116.36 14.1% 11.92 1.4% 5% False True
120 949.46 818.00 131.46 16.0% 11.86 1.4% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.51
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 884.41
2.618 863.77
1.618 851.12
1.000 843.30
0.618 838.47
HIGH 830.65
0.618 825.82
0.500 824.33
0.382 822.83
LOW 818.00
0.618 810.18
1.000 805.35
1.618 797.53
2.618 784.88
4.250 764.24
Fisher Pivots for day following 12-Oct-1977
Pivot 1 day 3 day
R1 824.33 831.17
PP 824.21 828.77
S1 824.10 826.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.