Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Oct-1977
Day Change Summary
Previous Current
10-Oct-1977 11-Oct-1977 Change Change % Previous Week
Open 840.35 840.26 -0.09 0.0% 847.11
High 844.33 841.39 -2.94 -0.3% 855.77
Low 834.46 830.47 -3.99 -0.5% 832.38
Close 840.26 832.38 -7.88 -0.9% 840.35
Range 9.87 10.92 1.05 10.6% 23.39
ATR 11.58 11.53 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 11-Oct-1977
Classic Woodie Camarilla DeMark
R4 867.51 860.86 838.39
R3 856.59 849.94 835.38
R2 845.67 845.67 834.38
R1 839.02 839.02 833.38 836.89
PP 834.75 834.75 834.75 833.68
S1 828.10 828.10 831.38 825.97
S2 823.83 823.83 830.38
S3 812.91 817.18 829.38
S4 801.99 806.26 826.37
Weekly Pivots for week ending 07-Oct-1977
Classic Woodie Camarilla DeMark
R4 913.00 900.07 853.21
R3 889.61 876.68 846.78
R2 866.22 866.22 844.64
R1 853.29 853.29 842.49 848.06
PP 842.83 842.83 842.83 840.22
S1 829.90 829.90 838.21 824.67
S2 819.44 819.44 836.06
S3 796.05 806.51 833.92
S4 772.66 783.12 827.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.98 830.47 15.51 1.9% 10.45 1.3% 12% False True
10 855.77 830.30 25.47 3.1% 11.18 1.3% 8% False False
20 866.16 830.30 35.86 4.3% 11.40 1.4% 6% False False
40 879.76 830.30 49.46 5.9% 11.78 1.4% 4% False False
60 927.84 830.30 97.54 11.7% 12.10 1.5% 2% False False
80 934.36 830.30 104.06 12.5% 11.79 1.4% 2% False False
100 937.16 830.30 106.86 12.8% 11.91 1.4% 2% False False
120 949.46 830.30 119.16 14.3% 11.86 1.4% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 887.80
2.618 869.98
1.618 859.06
1.000 852.31
0.618 848.14
HIGH 841.39
0.618 837.22
0.500 835.93
0.382 834.64
LOW 830.47
0.618 823.72
1.000 819.55
1.618 812.80
2.618 801.88
4.250 784.06
Fisher Pivots for day following 11-Oct-1977
Pivot 1 day 3 day
R1 835.93 838.23
PP 834.75 836.28
S1 833.56 834.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.