Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1977
Day Change Summary
Previous Current
07-Oct-1977 10-Oct-1977 Change Change % Previous Week
Open 842.08 840.35 -1.73 -0.2% 847.11
High 845.98 844.33 -1.65 -0.2% 855.77
Low 836.11 834.46 -1.65 -0.2% 832.38
Close 840.35 840.26 -0.09 0.0% 840.35
Range 9.87 9.87 0.00 0.0% 23.39
ATR 11.71 11.58 -0.13 -1.1% 0.00
Volume
Daily Pivots for day following 10-Oct-1977
Classic Woodie Camarilla DeMark
R4 869.29 864.65 845.69
R3 859.42 854.78 842.97
R2 849.55 849.55 842.07
R1 844.91 844.91 841.16 842.30
PP 839.68 839.68 839.68 838.38
S1 835.04 835.04 839.36 832.43
S2 829.81 829.81 838.45
S3 819.94 825.17 837.55
S4 810.07 815.30 834.83
Weekly Pivots for week ending 07-Oct-1977
Classic Woodie Camarilla DeMark
R4 913.00 900.07 853.21
R3 889.61 876.68 846.78
R2 866.22 866.22 844.64
R1 853.29 853.29 842.49 848.06
PP 842.83 842.83 842.83 840.22
S1 829.90 829.90 838.21 824.67
S2 819.44 819.44 836.06
S3 796.05 806.51 833.92
S4 772.66 783.12 827.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.77 832.38 23.39 2.8% 11.48 1.4% 34% False False
10 855.77 830.30 25.47 3.0% 11.45 1.4% 39% False False
20 866.16 830.30 35.86 4.3% 11.41 1.4% 28% False False
40 879.76 830.30 49.46 5.9% 11.84 1.4% 20% False False
60 927.84 830.30 97.54 11.6% 12.15 1.4% 10% False False
80 934.36 830.30 104.06 12.4% 11.77 1.4% 10% False False
100 945.13 830.30 114.83 13.7% 11.92 1.4% 9% False False
120 949.46 830.30 119.16 14.2% 11.90 1.4% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Fibonacci Retracements and Extensions
4.250 886.28
2.618 870.17
1.618 860.30
1.000 854.20
0.618 850.43
HIGH 844.33
0.618 840.56
0.500 839.40
0.382 838.23
LOW 834.46
0.618 828.36
1.000 824.59
1.618 818.49
2.618 808.62
4.250 792.51
Fisher Pivots for day following 10-Oct-1977
Pivot 1 day 3 day
R1 839.97 840.25
PP 839.68 840.23
S1 839.40 840.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.