Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Oct-1977
Day Change Summary
Previous Current
05-Oct-1977 06-Oct-1977 Change Change % Previous Week
Open 842.00 837.40 -4.60 -0.5% 839.14
High 843.73 845.20 1.47 0.2% 848.84
Low 832.38 834.98 2.60 0.3% 830.30
Close 837.40 842.08 4.68 0.6% 847.11
Range 11.35 10.22 -1.13 -10.0% 18.54
ATR 11.97 11.85 -0.13 -1.0% 0.00
Volume
Daily Pivots for day following 06-Oct-1977
Classic Woodie Camarilla DeMark
R4 871.41 866.97 847.70
R3 861.19 856.75 844.89
R2 850.97 850.97 843.95
R1 846.53 846.53 843.02 848.75
PP 840.75 840.75 840.75 841.87
S1 836.31 836.31 841.14 838.53
S2 830.53 830.53 840.21
S3 820.31 826.09 839.27
S4 810.09 815.87 836.46
Weekly Pivots for week ending 30-Sep-1977
Classic Woodie Camarilla DeMark
R4 897.70 890.95 857.31
R3 879.16 872.41 852.21
R2 860.62 860.62 850.51
R1 853.87 853.87 848.81 857.25
PP 842.08 842.08 842.08 843.77
S1 835.33 835.33 845.41 838.71
S2 823.54 823.54 843.71
S3 805.00 816.79 842.01
S4 786.46 798.25 836.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.77 832.38 23.39 2.8% 11.78 1.4% 41% False False
10 855.77 830.30 25.47 3.0% 11.74 1.4% 46% False False
20 866.16 830.30 35.86 4.3% 11.69 1.4% 33% False False
40 891.46 830.30 61.16 7.3% 12.04 1.4% 19% False False
60 927.84 830.30 97.54 11.6% 12.17 1.4% 12% False False
80 934.36 830.30 104.06 12.4% 11.83 1.4% 11% False False
100 947.34 830.30 117.04 13.9% 11.98 1.4% 10% False False
120 949.46 830.30 119.16 14.2% 11.94 1.4% 10% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 888.64
2.618 871.96
1.618 861.74
1.000 855.42
0.618 851.52
HIGH 845.20
0.618 841.30
0.500 840.09
0.382 838.88
LOW 834.98
0.618 828.66
1.000 824.76
1.618 818.44
2.618 808.22
4.250 791.55
Fisher Pivots for day following 06-Oct-1977
Pivot 1 day 3 day
R1 841.42 844.08
PP 840.75 843.41
S1 840.09 842.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.