Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1977
Day Change Summary
Previous Current
04-Oct-1977 05-Oct-1977 Change Change % Previous Week
Open 851.96 842.00 -9.96 -1.2% 839.14
High 855.77 843.73 -12.04 -1.4% 848.84
Low 839.66 832.38 -7.28 -0.9% 830.30
Close 842.00 837.40 -4.60 -0.5% 847.11
Range 16.11 11.35 -4.76 -29.5% 18.54
ATR 12.02 11.97 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 05-Oct-1977
Classic Woodie Camarilla DeMark
R4 871.89 865.99 843.64
R3 860.54 854.64 840.52
R2 849.19 849.19 839.48
R1 843.29 843.29 838.44 840.57
PP 837.84 837.84 837.84 836.47
S1 831.94 831.94 836.36 829.22
S2 826.49 826.49 835.32
S3 815.14 820.59 834.28
S4 803.79 809.24 831.16
Weekly Pivots for week ending 30-Sep-1977
Classic Woodie Camarilla DeMark
R4 897.70 890.95 857.31
R3 879.16 872.41 852.21
R2 860.62 860.62 850.51
R1 853.87 853.87 848.81 857.25
PP 842.08 842.08 842.08 843.77
S1 835.33 835.33 845.41 838.71
S2 823.54 823.54 843.71
S3 805.00 816.79 842.01
S4 786.46 798.25 836.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.77 832.38 23.39 2.8% 11.94 1.4% 21% False True
10 855.77 830.30 25.47 3.0% 11.83 1.4% 28% False False
20 879.76 830.30 49.46 5.9% 11.85 1.4% 14% False False
40 891.46 830.30 61.16 7.3% 12.09 1.4% 12% False False
60 927.84 830.30 97.54 11.6% 12.18 1.5% 7% False False
80 934.36 830.30 104.06 12.4% 11.85 1.4% 7% False False
100 947.34 830.30 117.04 14.0% 12.00 1.4% 6% False False
120 951.32 830.30 121.02 14.5% 11.95 1.4% 6% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 891.97
2.618 873.44
1.618 862.09
1.000 855.08
0.618 850.74
HIGH 843.73
0.618 839.39
0.500 838.06
0.382 836.72
LOW 832.38
0.618 825.37
1.000 821.03
1.618 814.02
2.618 802.67
4.250 784.14
Fisher Pivots for day following 05-Oct-1977
Pivot 1 day 3 day
R1 838.06 844.08
PP 837.84 841.85
S1 837.62 839.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.