Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1977
Day Change Summary
Previous Current
03-Oct-1977 04-Oct-1977 Change Change % Previous Week
Open 847.11 851.96 4.85 0.6% 839.14
High 853.60 855.77 2.17 0.3% 848.84
Low 842.08 839.66 -2.42 -0.3% 830.30
Close 851.96 842.00 -9.96 -1.2% 847.11
Range 11.52 16.11 4.59 39.8% 18.54
ATR 11.71 12.02 0.31 2.7% 0.00
Volume
Daily Pivots for day following 04-Oct-1977
Classic Woodie Camarilla DeMark
R4 894.14 884.18 850.86
R3 878.03 868.07 846.43
R2 861.92 861.92 844.95
R1 851.96 851.96 843.48 848.89
PP 845.81 845.81 845.81 844.27
S1 835.85 835.85 840.52 832.78
S2 829.70 829.70 839.05
S3 813.59 819.74 837.57
S4 797.48 803.63 833.14
Weekly Pivots for week ending 30-Sep-1977
Classic Woodie Camarilla DeMark
R4 897.70 890.95 857.31
R3 879.16 872.41 852.21
R2 860.62 860.62 850.51
R1 853.87 853.87 848.81 857.25
PP 842.08 842.08 842.08 843.77
S1 835.33 835.33 845.41 838.71
S2 823.54 823.54 843.71
S3 805.00 816.79 842.01
S4 786.46 798.25 836.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.77 830.30 25.47 3.0% 11.92 1.4% 46% True False
10 856.29 830.30 25.99 3.1% 12.46 1.5% 45% False False
20 879.76 830.30 49.46 5.9% 11.74 1.4% 24% False False
40 891.46 830.30 61.16 7.3% 12.07 1.4% 19% False False
60 927.84 830.30 97.54 11.6% 12.17 1.4% 12% False False
80 934.36 830.30 104.06 12.4% 11.85 1.4% 11% False False
100 947.34 830.30 117.04 13.9% 11.98 1.4% 10% False False
120 953.10 830.30 122.80 14.6% 11.95 1.4% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 924.24
2.618 897.95
1.618 881.84
1.000 871.88
0.618 865.73
HIGH 855.77
0.618 849.62
0.500 847.72
0.382 845.81
LOW 839.66
0.618 829.70
1.000 823.55
1.618 813.59
2.618 797.48
4.250 771.19
Fisher Pivots for day following 04-Oct-1977
Pivot 1 day 3 day
R1 847.72 847.46
PP 845.81 845.64
S1 843.91 843.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.