Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Sep-1977
Day Change Summary
Previous Current
29-Sep-1977 30-Sep-1977 Change Change % Previous Week
Open 834.72 840.09 5.37 0.6% 839.14
High 843.56 848.84 5.28 0.6% 848.84
Low 832.55 839.14 6.59 0.8% 830.30
Close 840.09 847.11 7.02 0.8% 847.11
Range 11.01 9.70 -1.31 -11.9% 18.54
ATR 11.88 11.72 -0.16 -1.3% 0.00
Volume
Daily Pivots for day following 30-Sep-1977
Classic Woodie Camarilla DeMark
R4 874.13 870.32 852.45
R3 864.43 860.62 849.78
R2 854.73 854.73 848.89
R1 850.92 850.92 848.00 852.83
PP 845.03 845.03 845.03 845.98
S1 841.22 841.22 846.22 843.13
S2 835.33 835.33 845.33
S3 825.63 831.52 844.44
S4 815.93 821.82 841.78
Weekly Pivots for week ending 30-Sep-1977
Classic Woodie Camarilla DeMark
R4 897.70 890.95 857.31
R3 879.16 872.41 852.21
R2 860.62 860.62 850.51
R1 853.87 853.87 848.81 857.25
PP 842.08 842.08 842.08 843.77
S1 835.33 835.33 845.41 838.71
S2 823.54 823.54 843.71
S3 805.00 816.79 842.01
S4 786.46 798.25 836.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.84 830.30 18.54 2.2% 11.64 1.4% 91% True False
10 857.42 830.30 27.12 3.2% 11.46 1.4% 62% False False
20 879.76 830.30 49.46 5.8% 11.46 1.4% 34% False False
40 894.84 830.30 64.54 7.6% 11.91 1.4% 26% False False
60 927.84 830.30 97.54 11.5% 12.07 1.4% 17% False False
80 934.36 830.30 104.06 12.3% 11.76 1.4% 16% False False
100 947.34 830.30 117.04 13.8% 11.97 1.4% 14% False False
120 956.07 830.30 125.77 14.8% 11.95 1.4% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 890.07
2.618 874.23
1.618 864.53
1.000 858.54
0.618 854.83
HIGH 848.84
0.618 845.13
0.500 843.99
0.382 842.85
LOW 839.14
0.618 833.15
1.000 829.44
1.618 823.45
2.618 813.75
4.250 797.92
Fisher Pivots for day following 30-Sep-1977
Pivot 1 day 3 day
R1 846.07 844.60
PP 845.03 842.08
S1 843.99 839.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.