Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1977
Day Change Summary
Previous Current
26-Sep-1977 27-Sep-1977 Change Change % Previous Week
Open 839.14 841.65 2.51 0.3% 856.81
High 844.16 845.55 1.39 0.2% 857.42
Low 831.51 831.95 0.44 0.1% 833.16
Close 841.65 835.85 -5.80 -0.7% 839.14
Range 12.65 13.60 0.95 7.5% 24.26
ATR 11.88 12.00 0.12 1.0% 0.00
Volume
Daily Pivots for day following 27-Sep-1977
Classic Woodie Camarilla DeMark
R4 878.58 870.82 843.33
R3 864.98 857.22 839.59
R2 851.38 851.38 838.34
R1 843.62 843.62 837.10 840.70
PP 837.78 837.78 837.78 836.33
S1 830.02 830.02 834.60 827.10
S2 824.18 824.18 833.36
S3 810.58 816.42 832.11
S4 796.98 802.82 828.37
Weekly Pivots for week ending 23-Sep-1977
Classic Woodie Camarilla DeMark
R4 916.02 901.84 852.48
R3 891.76 877.58 845.81
R2 867.50 867.50 843.59
R1 853.32 853.32 841.36 848.28
PP 843.24 843.24 843.24 840.72
S1 829.06 829.06 836.92 824.02
S2 818.98 818.98 834.69
S3 794.72 804.80 832.47
S4 770.46 780.54 825.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.29 831.51 24.78 3.0% 12.99 1.6% 18% False False
10 866.16 831.51 34.65 4.1% 11.62 1.4% 13% False False
20 879.76 831.51 48.25 5.8% 11.62 1.4% 9% False False
40 894.84 831.51 63.33 7.6% 11.94 1.4% 7% False False
60 927.84 831.51 96.33 11.5% 12.06 1.4% 5% False False
80 934.36 831.51 102.85 12.3% 11.88 1.4% 4% False False
100 947.34 831.51 115.83 13.9% 11.96 1.4% 4% False False
120 956.07 831.51 124.56 14.9% 11.98 1.4% 3% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 903.35
2.618 881.15
1.618 867.55
1.000 859.15
0.618 853.95
HIGH 845.55
0.618 840.35
0.500 838.75
0.382 837.15
LOW 831.95
0.618 823.55
1.000 818.35
1.618 809.95
2.618 796.35
4.250 774.15
Fisher Pivots for day following 27-Sep-1977
Pivot 1 day 3 day
R1 838.75 838.53
PP 837.78 837.64
S1 836.82 836.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.