Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Sep-1977
Day Change Summary
Previous Current
23-Sep-1977 26-Sep-1977 Change Change % Previous Week
Open 839.14 839.14 0.00 0.0% 856.81
High 844.77 844.16 -0.61 -0.1% 857.42
Low 834.81 831.51 -3.30 -0.4% 833.16
Close 839.14 841.65 2.51 0.3% 839.14
Range 9.96 12.65 2.69 27.0% 24.26
ATR 11.82 11.88 0.06 0.5% 0.00
Volume
Daily Pivots for day following 26-Sep-1977
Classic Woodie Camarilla DeMark
R4 877.06 872.00 848.61
R3 864.41 859.35 845.13
R2 851.76 851.76 843.97
R1 846.70 846.70 842.81 849.23
PP 839.11 839.11 839.11 840.37
S1 834.05 834.05 840.49 836.58
S2 826.46 826.46 839.33
S3 813.81 821.40 838.17
S4 801.16 808.75 834.69
Weekly Pivots for week ending 23-Sep-1977
Classic Woodie Camarilla DeMark
R4 916.02 901.84 852.48
R3 891.76 877.58 845.81
R2 867.50 867.50 843.59
R1 853.32 853.32 841.36 848.28
PP 843.24 843.24 843.24 840.72
S1 829.06 829.06 836.92 824.02
S2 818.98 818.98 834.69
S3 794.72 804.80 832.47
S4 770.46 780.54 825.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.29 831.51 24.78 2.9% 11.97 1.4% 41% False True
10 866.16 831.51 34.65 4.1% 11.37 1.4% 29% False True
20 879.76 831.51 48.25 5.7% 11.49 1.4% 21% False True
40 900.03 831.51 68.52 8.1% 11.95 1.4% 15% False True
60 927.84 831.51 96.33 11.4% 12.01 1.4% 11% False True
80 934.36 831.51 102.85 12.2% 11.89 1.4% 10% False True
100 949.46 831.51 117.95 14.0% 11.97 1.4% 9% False True
120 956.07 831.51 124.56 14.8% 11.97 1.4% 8% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 897.92
2.618 877.28
1.618 864.63
1.000 856.81
0.618 851.98
HIGH 844.16
0.618 839.33
0.500 837.84
0.382 836.34
LOW 831.51
0.618 823.69
1.000 818.86
1.618 811.04
2.618 798.39
4.250 777.75
Fisher Pivots for day following 26-Sep-1977
Pivot 1 day 3 day
R1 840.38 840.48
PP 839.11 839.31
S1 837.84 838.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.