Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Sep-1977
Day Change Summary
Previous Current
22-Sep-1977 23-Sep-1977 Change Change % Previous Week
Open 840.78 839.14 -1.64 -0.2% 856.81
High 844.25 844.77 0.52 0.1% 857.42
Low 833.16 834.81 1.65 0.2% 833.16
Close 839.14 839.14 0.00 0.0% 839.14
Range 11.09 9.96 -1.13 -10.2% 24.26
ATR 11.96 11.82 -0.14 -1.2% 0.00
Volume
Daily Pivots for day following 23-Sep-1977
Classic Woodie Camarilla DeMark
R4 869.45 864.26 844.62
R3 859.49 854.30 841.88
R2 849.53 849.53 840.97
R1 844.34 844.34 840.05 844.12
PP 839.57 839.57 839.57 839.47
S1 834.38 834.38 838.23 834.16
S2 829.61 829.61 837.31
S3 819.65 824.42 836.40
S4 809.69 814.46 833.66
Weekly Pivots for week ending 23-Sep-1977
Classic Woodie Camarilla DeMark
R4 916.02 901.84 852.48
R3 891.76 877.58 845.81
R2 867.50 867.50 843.59
R1 853.32 853.32 841.36 848.28
PP 843.24 843.24 843.24 840.72
S1 829.06 829.06 836.92 824.02
S2 818.98 818.98 834.69
S3 794.72 804.80 832.47
S4 770.46 780.54 825.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.42 833.16 24.26 2.9% 11.28 1.3% 25% False False
10 866.16 833.16 33.00 3.9% 11.40 1.4% 18% False False
20 879.76 833.16 46.60 5.6% 11.52 1.4% 13% False False
40 900.03 833.16 66.87 8.0% 11.97 1.4% 9% False False
60 927.84 833.16 94.68 11.3% 12.00 1.4% 6% False False
80 934.36 833.16 101.20 12.1% 11.90 1.4% 6% False False
100 949.46 833.16 116.30 13.9% 12.00 1.4% 5% False False
120 956.07 833.16 122.91 14.6% 11.96 1.4% 5% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 887.10
2.618 870.85
1.618 860.89
1.000 854.73
0.618 850.93
HIGH 844.77
0.618 840.97
0.500 839.79
0.382 838.61
LOW 834.81
0.618 828.65
1.000 824.85
1.618 818.69
2.618 808.73
4.250 792.48
Fisher Pivots for day following 23-Sep-1977
Pivot 1 day 3 day
R1 839.79 844.73
PP 839.57 842.86
S1 839.36 841.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.