Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1977
Day Change Summary
Previous Current
21-Sep-1977 22-Sep-1977 Change Change % Previous Week
Open 851.78 840.78 -11.00 -1.3% 857.07
High 856.29 844.25 -12.04 -1.4% 866.16
Low 838.62 833.16 -5.46 -0.7% 847.71
Close 840.78 839.14 -1.64 -0.2% 856.81
Range 17.67 11.09 -6.58 -37.2% 18.45
ATR 12.02 11.96 -0.07 -0.6% 0.00
Volume
Daily Pivots for day following 22-Sep-1977
Classic Woodie Camarilla DeMark
R4 872.12 866.72 845.24
R3 861.03 855.63 842.19
R2 849.94 849.94 841.17
R1 844.54 844.54 840.16 841.70
PP 838.85 838.85 838.85 837.43
S1 833.45 833.45 838.12 830.61
S2 827.76 827.76 837.11
S3 816.67 822.36 836.09
S4 805.58 811.27 833.04
Weekly Pivots for week ending 16-Sep-1977
Classic Woodie Camarilla DeMark
R4 912.24 902.98 866.96
R3 893.79 884.53 861.88
R2 875.34 875.34 860.19
R1 866.08 866.08 858.50 861.49
PP 856.89 856.89 856.89 854.60
S1 847.63 847.63 855.12 843.04
S2 838.44 838.44 853.43
S3 819.99 829.18 851.74
S4 801.54 810.73 846.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.38 833.16 32.22 3.8% 11.66 1.4% 19% False True
10 866.16 833.16 33.00 3.9% 11.63 1.4% 18% False True
20 879.76 833.16 46.60 5.6% 11.65 1.4% 13% False True
40 900.03 833.16 66.87 8.0% 12.07 1.4% 9% False True
60 927.84 833.16 94.68 11.3% 12.01 1.4% 6% False True
80 934.36 833.16 101.20 12.1% 11.94 1.4% 6% False True
100 949.46 833.16 116.30 13.9% 12.01 1.4% 5% False True
120 956.07 833.16 122.91 14.6% 12.01 1.4% 5% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 891.38
2.618 873.28
1.618 862.19
1.000 855.34
0.618 851.10
HIGH 844.25
0.618 840.01
0.500 838.71
0.382 837.40
LOW 833.16
0.618 826.31
1.000 822.07
1.618 815.22
2.618 804.13
4.250 786.03
Fisher Pivots for day following 22-Sep-1977
Pivot 1 day 3 day
R1 839.00 844.73
PP 838.85 842.86
S1 838.71 841.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.