Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1977
Day Change Summary
Previous Current
20-Sep-1977 21-Sep-1977 Change Change % Previous Week
Open 851.52 851.78 0.26 0.0% 857.07
High 855.16 856.29 1.13 0.1% 866.16
Low 846.67 838.62 -8.05 -1.0% 847.71
Close 851.78 840.78 -11.00 -1.3% 856.81
Range 8.49 17.67 9.18 108.1% 18.45
ATR 11.59 12.02 0.43 3.7% 0.00
Volume
Daily Pivots for day following 21-Sep-1977
Classic Woodie Camarilla DeMark
R4 898.24 887.18 850.50
R3 880.57 869.51 845.64
R2 862.90 862.90 844.02
R1 851.84 851.84 842.40 848.54
PP 845.23 845.23 845.23 843.58
S1 834.17 834.17 839.16 830.87
S2 827.56 827.56 837.54
S3 809.89 816.50 835.92
S4 792.22 798.83 831.06
Weekly Pivots for week ending 16-Sep-1977
Classic Woodie Camarilla DeMark
R4 912.24 902.98 866.96
R3 893.79 884.53 861.88
R2 875.34 875.34 860.19
R1 866.08 866.08 858.50 861.49
PP 856.89 856.89 856.89 854.60
S1 847.63 847.63 855.12 843.04
S2 838.44 838.44 853.43
S3 819.99 829.18 851.74
S4 801.54 810.73 846.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.16 838.62 27.54 3.3% 11.57 1.4% 8% False True
10 879.76 838.62 41.14 4.9% 11.88 1.4% 5% False True
20 879.76 838.62 41.14 4.9% 11.64 1.4% 5% False True
40 907.31 838.62 68.69 8.2% 12.37 1.5% 3% False True
60 927.84 838.62 89.22 10.6% 12.04 1.4% 2% False True
80 934.36 838.62 95.74 11.4% 11.95 1.4% 2% False True
100 949.46 838.62 110.84 13.2% 11.90 1.4% 2% False True
120 956.07 838.62 117.45 14.0% 12.01 1.4% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.28
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 931.39
2.618 902.55
1.618 884.88
1.000 873.96
0.618 867.21
HIGH 856.29
0.618 849.54
0.500 847.46
0.382 845.37
LOW 838.62
0.618 827.70
1.000 820.95
1.618 810.03
2.618 792.36
4.250 763.52
Fisher Pivots for day following 21-Sep-1977
Pivot 1 day 3 day
R1 847.46 848.02
PP 845.23 845.61
S1 843.01 843.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.