Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Sep-1977
Day Change Summary
Previous Current
16-Sep-1977 19-Sep-1977 Change Change % Previous Week
Open 860.79 856.81 -3.98 -0.5% 857.07
High 865.38 857.42 -7.96 -0.9% 866.16
Low 853.52 848.23 -5.29 -0.6% 847.71
Close 856.81 851.52 -5.29 -0.6% 856.81
Range 11.86 9.19 -2.67 -22.5% 18.45
ATR 12.03 11.83 -0.20 -1.7% 0.00
Volume
Daily Pivots for day following 19-Sep-1977
Classic Woodie Camarilla DeMark
R4 879.96 874.93 856.57
R3 870.77 865.74 854.05
R2 861.58 861.58 853.20
R1 856.55 856.55 852.36 854.47
PP 852.39 852.39 852.39 851.35
S1 847.36 847.36 850.68 845.28
S2 843.20 843.20 849.84
S3 834.01 838.17 848.99
S4 824.82 828.98 846.47
Weekly Pivots for week ending 16-Sep-1977
Classic Woodie Camarilla DeMark
R4 912.24 902.98 866.96
R3 893.79 884.53 861.88
R2 875.34 875.34 860.19
R1 866.08 866.08 858.50 861.49
PP 856.89 856.89 856.89 854.60
S1 847.63 847.63 855.12 843.04
S2 838.44 838.44 853.43
S3 819.99 829.18 851.74
S4 801.54 810.73 846.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.16 848.23 17.93 2.1% 10.76 1.3% 18% False True
10 879.76 847.71 32.05 3.8% 11.24 1.3% 12% False False
20 879.76 844.42 35.34 4.2% 11.72 1.4% 20% False False
40 923.94 844.42 79.52 9.3% 12.30 1.4% 9% False False
60 933.77 844.42 89.35 10.5% 11.96 1.4% 8% False False
80 934.36 844.42 89.94 10.6% 11.93 1.4% 8% False False
100 949.46 844.42 105.04 12.3% 11.85 1.4% 7% False False
120 956.07 844.42 111.65 13.1% 12.05 1.4% 6% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.33
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 896.48
2.618 881.48
1.618 872.29
1.000 866.61
0.618 863.10
HIGH 857.42
0.618 853.91
0.500 852.83
0.382 851.74
LOW 848.23
0.618 842.55
1.000 839.04
1.618 833.36
2.618 824.17
4.250 809.17
Fisher Pivots for day following 19-Sep-1977
Pivot 1 day 3 day
R1 852.83 857.20
PP 852.39 855.30
S1 851.96 853.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.