Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Sep-1977
Day Change Summary
Previous Current
15-Sep-1977 16-Sep-1977 Change Change % Previous Week
Open 858.71 860.79 2.08 0.2% 857.07
High 866.16 865.38 -0.78 -0.1% 866.16
Low 855.51 853.52 -1.99 -0.2% 847.71
Close 860.79 856.81 -3.98 -0.5% 856.81
Range 10.65 11.86 1.21 11.4% 18.45
ATR 12.05 12.03 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 16-Sep-1977
Classic Woodie Camarilla DeMark
R4 894.15 887.34 863.33
R3 882.29 875.48 860.07
R2 870.43 870.43 858.98
R1 863.62 863.62 857.90 861.10
PP 858.57 858.57 858.57 857.31
S1 851.76 851.76 855.72 849.24
S2 846.71 846.71 854.64
S3 834.85 839.90 853.55
S4 822.99 828.04 850.29
Weekly Pivots for week ending 16-Sep-1977
Classic Woodie Camarilla DeMark
R4 912.24 902.98 866.96
R3 893.79 884.53 861.88
R2 875.34 875.34 860.19
R1 866.08 866.08 858.50 861.49
PP 856.89 856.89 856.89 854.60
S1 847.63 847.63 855.12 843.04
S2 838.44 838.44 853.43
S3 819.99 829.18 851.74
S4 801.54 810.73 846.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.16 847.71 18.45 2.2% 11.52 1.3% 49% False False
10 879.76 847.71 32.05 3.7% 11.46 1.3% 28% False False
20 879.76 844.42 35.34 4.1% 11.93 1.4% 35% False False
40 927.84 844.42 83.42 9.7% 12.35 1.4% 15% False False
60 933.77 844.42 89.35 10.4% 11.97 1.4% 14% False False
80 934.36 844.42 89.94 10.5% 12.01 1.4% 14% False False
100 949.46 844.42 105.04 12.3% 11.91 1.4% 12% False False
120 956.07 844.42 111.65 13.0% 12.06 1.4% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 915.79
2.618 896.43
1.618 884.57
1.000 877.24
0.618 872.71
HIGH 865.38
0.618 860.85
0.500 859.45
0.382 858.05
LOW 853.52
0.618 846.19
1.000 841.66
1.618 834.33
2.618 822.47
4.250 803.12
Fisher Pivots for day following 16-Sep-1977
Pivot 1 day 3 day
R1 859.45 858.33
PP 858.57 857.82
S1 857.69 857.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.