Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Sep-1977
Day Change Summary
Previous Current
09-Sep-1977 12-Sep-1977 Change Change % Previous Week
Open 865.47 857.07 -8.40 -1.0% 872.31
High 865.47 860.71 -4.76 -0.5% 879.76
Low 853.17 847.71 -5.46 -0.6% 853.17
Close 857.07 854.38 -2.69 -0.3% 857.07
Range 12.30 13.00 0.70 5.7% 26.59
ATR 12.28 12.33 0.05 0.4% 0.00
Volume
Daily Pivots for day following 12-Sep-1977
Classic Woodie Camarilla DeMark
R4 893.27 886.82 861.53
R3 880.27 873.82 857.96
R2 867.27 867.27 856.76
R1 860.82 860.82 855.57 857.55
PP 854.27 854.27 854.27 852.63
S1 847.82 847.82 853.19 844.55
S2 841.27 841.27 852.00
S3 828.27 834.82 850.81
S4 815.27 821.82 847.23
Weekly Pivots for week ending 09-Sep-1977
Classic Woodie Camarilla DeMark
R4 943.10 926.68 871.69
R3 916.51 900.09 864.38
R2 889.92 889.92 861.94
R1 873.50 873.50 859.51 868.42
PP 863.33 863.33 863.33 860.79
S1 846.91 846.91 854.63 841.83
S2 836.74 836.74 852.20
S3 810.15 820.32 849.76
S4 783.56 793.73 842.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.76 847.71 32.05 3.8% 11.73 1.4% 21% False True
10 879.76 847.71 32.05 3.8% 11.61 1.4% 21% False True
20 879.76 844.42 35.34 4.1% 12.28 1.4% 28% False False
40 927.84 844.42 83.42 9.8% 12.52 1.5% 12% False False
60 934.36 844.42 89.94 10.5% 11.89 1.4% 11% False False
80 945.13 844.42 100.71 11.8% 12.05 1.4% 10% False False
100 949.46 844.42 105.04 12.3% 12.00 1.4% 9% False False
120 956.07 844.42 111.65 13.1% 12.10 1.4% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 915.96
2.618 894.74
1.618 881.74
1.000 873.71
0.618 868.74
HIGH 860.71
0.618 855.74
0.500 854.21
0.382 852.68
LOW 847.71
0.618 839.68
1.000 834.71
1.618 826.68
2.618 813.68
4.250 792.46
Fisher Pivots for day following 12-Sep-1977
Pivot 1 day 3 day
R1 854.32 863.74
PP 854.27 860.62
S1 854.21 857.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.