Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Sep-1977
Day Change Summary
Previous Current
08-Sep-1977 09-Sep-1977 Change Change % Previous Week
Open 876.39 865.47 -10.92 -1.2% 872.31
High 879.76 865.47 -14.29 -1.6% 879.76
Low 866.25 853.17 -13.08 -1.5% 853.17
Close 868.16 857.07 -11.09 -1.3% 857.07
Range 13.51 12.30 -1.21 -9.0% 26.59
ATR 12.07 12.28 0.21 1.7% 0.00
Volume
Daily Pivots for day following 09-Sep-1977
Classic Woodie Camarilla DeMark
R4 895.47 888.57 863.84
R3 883.17 876.27 860.45
R2 870.87 870.87 859.33
R1 863.97 863.97 858.20 861.27
PP 858.57 858.57 858.57 857.22
S1 851.67 851.67 855.94 848.97
S2 846.27 846.27 854.82
S3 833.97 839.37 853.69
S4 821.67 827.07 850.31
Weekly Pivots for week ending 09-Sep-1977
Classic Woodie Camarilla DeMark
R4 943.10 926.68 871.69
R3 916.51 900.09 864.38
R2 889.92 889.92 861.94
R1 873.50 873.50 859.51 868.42
PP 863.33 863.33 863.33 860.79
S1 846.91 846.91 854.63 841.83
S2 836.74 836.74 852.20
S3 810.15 820.32 849.76
S4 783.56 793.73 842.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.76 853.17 26.59 3.1% 11.40 1.3% 15% False True
10 879.76 844.42 35.34 4.1% 11.64 1.4% 36% False False
20 879.76 844.42 35.34 4.1% 12.24 1.4% 36% False False
40 927.84 844.42 83.42 9.7% 12.46 1.5% 15% False False
60 934.36 844.42 89.94 10.5% 11.91 1.4% 14% False False
80 947.34 844.42 102.92 12.0% 12.03 1.4% 12% False False
100 949.46 844.42 105.04 12.3% 12.02 1.4% 12% False False
120 956.07 844.42 111.65 13.0% 12.09 1.4% 11% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 917.75
2.618 897.67
1.618 885.37
1.000 877.77
0.618 873.07
HIGH 865.47
0.618 860.77
0.500 859.32
0.382 857.87
LOW 853.17
0.618 845.57
1.000 840.87
1.618 833.27
2.618 820.97
4.250 800.90
Fisher Pivots for day following 09-Sep-1977
Pivot 1 day 3 day
R1 859.32 866.47
PP 858.57 863.33
S1 857.82 860.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.