Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1977
Day Change Summary
Previous Current
07-Sep-1977 08-Sep-1977 Change Change % Previous Week
Open 873.27 876.39 3.12 0.4% 855.77
High 878.98 879.76 0.78 0.1% 873.79
Low 869.80 866.25 -3.55 -0.4% 850.92
Close 876.39 868.16 -8.23 -0.9% 872.31
Range 9.18 13.51 4.33 47.2% 22.87
ATR 11.96 12.07 0.11 0.9% 0.00
Volume
Daily Pivots for day following 08-Sep-1977
Classic Woodie Camarilla DeMark
R4 911.92 903.55 875.59
R3 898.41 890.04 871.88
R2 884.90 884.90 870.64
R1 876.53 876.53 869.40 873.96
PP 871.39 871.39 871.39 870.11
S1 863.02 863.02 866.92 860.45
S2 857.88 857.88 865.68
S3 844.37 849.51 864.44
S4 830.86 836.00 860.73
Weekly Pivots for week ending 02-Sep-1977
Classic Woodie Camarilla DeMark
R4 934.28 926.17 884.89
R3 911.41 903.30 878.60
R2 888.54 888.54 876.50
R1 880.43 880.43 874.41 884.49
PP 865.67 865.67 865.67 867.70
S1 857.56 857.56 870.21 861.62
S2 842.80 842.80 868.12
S3 819.93 834.69 866.02
S4 797.06 811.82 859.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.76 858.71 21.05 2.4% 11.16 1.3% 45% True False
10 879.76 844.42 35.34 4.1% 11.67 1.3% 67% True False
20 891.46 844.42 47.04 5.4% 12.40 1.4% 50% False False
40 927.84 844.42 83.42 9.6% 12.42 1.4% 28% False False
60 934.36 844.42 89.94 10.4% 11.88 1.4% 26% False False
80 947.34 844.42 102.92 11.9% 12.06 1.4% 23% False False
100 949.46 844.42 105.04 12.1% 11.99 1.4% 23% False False
120 961.44 844.42 117.02 13.5% 12.08 1.4% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.92
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 937.18
2.618 915.13
1.618 901.62
1.000 893.27
0.618 888.11
HIGH 879.76
0.618 874.60
0.500 873.01
0.382 871.41
LOW 866.25
0.618 857.90
1.000 852.74
1.618 844.39
2.618 830.88
4.250 808.83
Fisher Pivots for day following 08-Sep-1977
Pivot 1 day 3 day
R1 873.01 873.01
PP 871.39 871.39
S1 869.78 869.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.