Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Sep-1977
Day Change Summary
Previous Current
06-Sep-1977 07-Sep-1977 Change Change % Previous Week
Open 872.31 873.27 0.96 0.1% 855.77
High 877.43 878.98 1.55 0.2% 873.79
Low 866.77 869.80 3.03 0.3% 850.92
Close 873.27 876.39 3.12 0.4% 872.31
Range 10.66 9.18 -1.48 -13.9% 22.87
ATR 12.17 11.96 -0.21 -1.8% 0.00
Volume
Daily Pivots for day following 07-Sep-1977
Classic Woodie Camarilla DeMark
R4 902.60 898.67 881.44
R3 893.42 889.49 878.91
R2 884.24 884.24 878.07
R1 880.31 880.31 877.23 882.28
PP 875.06 875.06 875.06 876.04
S1 871.13 871.13 875.55 873.10
S2 865.88 865.88 874.71
S3 856.70 861.95 873.87
S4 847.52 852.77 871.34
Weekly Pivots for week ending 02-Sep-1977
Classic Woodie Camarilla DeMark
R4 934.28 926.17 884.89
R3 911.41 903.30 878.60
R2 888.54 888.54 876.50
R1 880.43 880.43 874.41 884.49
PP 865.67 865.67 865.67 867.70
S1 857.56 857.56 870.21 861.62
S2 842.80 842.80 868.12
S3 819.93 834.69 866.02
S4 797.06 811.82 859.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.98 850.92 28.06 3.2% 10.85 1.2% 91% True False
10 878.98 844.42 34.56 3.9% 11.40 1.3% 93% True False
20 891.46 844.42 47.04 5.4% 12.32 1.4% 68% False False
40 927.84 844.42 83.42 9.5% 12.34 1.4% 38% False False
60 934.36 844.42 89.94 10.3% 11.85 1.4% 36% False False
80 947.34 844.42 102.92 11.7% 12.03 1.4% 31% False False
100 951.32 844.42 106.90 12.2% 11.97 1.4% 30% False False
120 967.50 844.42 123.08 14.0% 12.06 1.4% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.99
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 918.00
2.618 903.01
1.618 893.83
1.000 888.16
0.618 884.65
HIGH 878.98
0.618 875.47
0.500 874.39
0.382 873.31
LOW 869.80
0.618 864.13
1.000 860.62
1.618 854.95
2.618 845.77
4.250 830.79
Fisher Pivots for day following 07-Sep-1977
Pivot 1 day 3 day
R1 875.72 874.50
PP 875.06 872.60
S1 874.39 870.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.