Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Sep-1977
Day Change Summary
Previous Current
02-Sep-1977 06-Sep-1977 Change Change % Previous Week
Open 864.86 872.31 7.45 0.9% 855.77
High 873.79 877.43 3.64 0.4% 873.79
Low 862.44 866.77 4.33 0.5% 850.92
Close 872.31 873.27 0.96 0.1% 872.31
Range 11.35 10.66 -0.69 -6.1% 22.87
ATR 12.29 12.17 -0.12 -0.9% 0.00
Volume
Daily Pivots for day following 06-Sep-1977
Classic Woodie Camarilla DeMark
R4 904.47 899.53 879.13
R3 893.81 888.87 876.20
R2 883.15 883.15 875.22
R1 878.21 878.21 874.25 880.68
PP 872.49 872.49 872.49 873.73
S1 867.55 867.55 872.29 870.02
S2 861.83 861.83 871.32
S3 851.17 856.89 870.34
S4 840.51 846.23 867.41
Weekly Pivots for week ending 02-Sep-1977
Classic Woodie Camarilla DeMark
R4 934.28 926.17 884.89
R3 911.41 903.30 878.60
R2 888.54 888.54 876.50
R1 880.43 880.43 874.41 884.49
PP 865.67 865.67 865.67 867.70
S1 857.56 857.56 870.21 861.62
S2 842.80 842.80 868.12
S3 819.93 834.69 866.02
S4 797.06 811.82 859.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 877.43 850.92 26.51 3.0% 11.42 1.3% 84% True False
10 877.43 844.42 33.01 3.8% 11.77 1.3% 87% True False
20 891.46 844.42 47.04 5.4% 12.41 1.4% 61% False False
40 927.84 844.42 83.42 9.6% 12.38 1.4% 35% False False
60 934.36 844.42 89.94 10.3% 11.88 1.4% 32% False False
80 947.34 844.42 102.92 11.8% 12.04 1.4% 28% False False
100 953.10 844.42 108.68 12.4% 12.00 1.4% 27% False False
120 970.08 844.42 125.66 14.4% 12.08 1.4% 23% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 922.74
2.618 905.34
1.618 894.68
1.000 888.09
0.618 884.02
HIGH 877.43
0.618 873.36
0.500 872.10
0.382 870.84
LOW 866.77
0.618 860.18
1.000 856.11
1.618 849.52
2.618 838.86
4.250 821.47
Fisher Pivots for day following 06-Sep-1977
Pivot 1 day 3 day
R1 872.88 871.54
PP 872.49 869.80
S1 872.10 868.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.