Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Sep-1977
Day Change Summary
Previous Current
01-Sep-1977 02-Sep-1977 Change Change % Previous Week
Open 861.49 864.86 3.37 0.4% 855.77
High 869.80 873.79 3.99 0.5% 873.79
Low 858.71 862.44 3.73 0.4% 850.92
Close 864.86 872.31 7.45 0.9% 872.31
Range 11.09 11.35 0.26 2.3% 22.87
ATR 12.36 12.29 -0.07 -0.6% 0.00
Volume
Daily Pivots for day following 02-Sep-1977
Classic Woodie Camarilla DeMark
R4 903.56 899.29 878.55
R3 892.21 887.94 875.43
R2 880.86 880.86 874.39
R1 876.59 876.59 873.35 878.73
PP 869.51 869.51 869.51 870.58
S1 865.24 865.24 871.27 867.38
S2 858.16 858.16 870.23
S3 846.81 853.89 869.19
S4 835.46 842.54 866.07
Weekly Pivots for week ending 02-Sep-1977
Classic Woodie Camarilla DeMark
R4 934.28 926.17 884.89
R3 911.41 903.30 878.60
R2 888.54 888.54 876.50
R1 880.43 880.43 874.41 884.49
PP 865.67 865.67 865.67 867.70
S1 857.56 857.56 870.21 861.62
S2 842.80 842.80 868.12
S3 819.93 834.69 866.02
S4 797.06 811.82 859.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.79 850.92 22.87 2.6% 11.49 1.3% 94% True False
10 875.61 844.42 31.19 3.6% 12.20 1.4% 89% False False
20 891.46 844.42 47.04 5.4% 12.41 1.4% 59% False False
40 927.84 844.42 83.42 9.6% 12.38 1.4% 33% False False
60 934.36 844.42 89.94 10.3% 11.88 1.4% 31% False False
80 947.34 844.42 102.92 11.8% 12.06 1.4% 27% False False
100 956.07 844.42 111.65 12.8% 12.01 1.4% 25% False False
120 971.58 844.42 127.16 14.6% 12.07 1.4% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 922.03
2.618 903.50
1.618 892.15
1.000 885.14
0.618 880.80
HIGH 873.79
0.618 869.45
0.500 868.12
0.382 866.78
LOW 862.44
0.618 855.43
1.000 851.09
1.618 844.08
2.618 832.73
4.250 814.20
Fisher Pivots for day following 02-Sep-1977
Pivot 1 day 3 day
R1 870.91 868.99
PP 869.51 865.67
S1 868.12 862.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.