Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Aug-1977
Day Change Summary
Previous Current
30-Aug-1977 31-Aug-1977 Change Change % Previous Week
Open 864.09 858.89 -5.20 -0.6% 863.48
High 867.55 862.87 -4.68 -0.5% 875.61
Low 855.51 850.92 -4.59 -0.5% 844.42
Close 858.89 861.49 2.60 0.3% 855.42
Range 12.04 11.95 -0.09 -0.7% 31.19
ATR 12.50 12.46 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 31-Aug-1977
Classic Woodie Camarilla DeMark
R4 894.28 889.83 868.06
R3 882.33 877.88 864.78
R2 870.38 870.38 863.68
R1 865.93 865.93 862.59 868.16
PP 858.43 858.43 858.43 859.54
S1 853.98 853.98 860.39 856.21
S2 846.48 846.48 859.30
S3 834.53 842.03 858.20
S4 822.58 830.08 854.92
Weekly Pivots for week ending 26-Aug-1977
Classic Woodie Camarilla DeMark
R4 952.05 934.93 872.57
R3 920.86 903.74 864.00
R2 889.67 889.67 861.14
R1 872.55 872.55 858.28 865.52
PP 858.48 858.48 858.48 854.97
S1 841.36 841.36 852.56 834.33
S2 827.29 827.29 849.70
S3 796.10 810.17 846.84
S4 764.91 778.98 838.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.55 844.42 23.13 2.7% 12.18 1.4% 74% False False
10 875.61 844.42 31.19 3.6% 12.66 1.5% 55% False False
20 894.84 844.42 50.42 5.9% 12.40 1.4% 34% False False
40 927.84 844.42 83.42 9.7% 12.34 1.4% 20% False False
60 934.36 844.42 89.94 10.4% 11.88 1.4% 19% False False
80 947.34 844.42 102.92 11.9% 12.09 1.4% 17% False False
100 956.07 844.42 111.65 13.0% 12.10 1.4% 15% False False
120 971.58 844.42 127.16 14.8% 12.12 1.4% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 913.66
2.618 894.16
1.618 882.21
1.000 874.82
0.618 870.26
HIGH 862.87
0.618 858.31
0.500 856.90
0.382 855.48
LOW 850.92
0.618 843.53
1.000 838.97
1.618 831.58
2.618 819.63
4.250 800.13
Fisher Pivots for day following 31-Aug-1977
Pivot 1 day 3 day
R1 859.96 860.74
PP 858.43 859.99
S1 856.90 859.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.