Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Aug-1977
Day Change Summary
Previous Current
25-Aug-1977 26-Aug-1977 Change Change % Previous Week
Open 862.87 854.04 -8.83 -1.0% 863.48
High 863.74 857.76 -5.98 -0.7% 875.61
Low 851.18 844.42 -6.76 -0.8% 844.42
Close 854.04 855.42 1.38 0.2% 855.42
Range 12.56 13.34 0.78 6.2% 31.19
ATR 12.57 12.63 0.05 0.4% 0.00
Volume
Daily Pivots for day following 26-Aug-1977
Classic Woodie Camarilla DeMark
R4 892.55 887.33 862.76
R3 879.21 873.99 859.09
R2 865.87 865.87 857.87
R1 860.65 860.65 856.64 863.26
PP 852.53 852.53 852.53 853.84
S1 847.31 847.31 854.20 849.92
S2 839.19 839.19 852.97
S3 825.85 833.97 851.75
S4 812.51 820.63 848.08
Weekly Pivots for week ending 26-Aug-1977
Classic Woodie Camarilla DeMark
R4 952.05 934.93 872.57
R3 920.86 903.74 864.00
R2 889.67 889.67 861.14
R1 872.55 872.55 858.28 865.52
PP 858.48 858.48 858.48 854.97
S1 841.36 841.36 852.56 834.33
S2 827.29 827.29 849.70
S3 796.10 810.17 846.84
S4 764.91 778.98 838.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.61 844.42 31.19 3.6% 12.91 1.5% 35% False True
10 877.60 844.42 33.18 3.9% 12.94 1.5% 33% False True
20 900.03 844.42 55.61 6.5% 12.41 1.5% 20% False True
40 927.84 844.42 83.42 9.8% 12.27 1.4% 13% False True
60 934.36 844.42 89.94 10.5% 12.03 1.4% 12% False True
80 949.46 844.42 105.04 12.3% 12.10 1.4% 10% False True
100 956.07 844.42 111.65 13.1% 12.07 1.4% 10% False True
120 971.58 844.42 127.16 14.9% 12.10 1.4% 9% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 914.46
2.618 892.68
1.618 879.34
1.000 871.10
0.618 866.00
HIGH 857.76
0.618 852.66
0.500 851.09
0.382 849.52
LOW 844.42
0.618 836.18
1.000 831.08
1.618 822.84
2.618 809.50
4.250 787.73
Fisher Pivots for day following 26-Aug-1977
Pivot 1 day 3 day
R1 853.98 857.03
PP 852.53 856.49
S1 851.09 855.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.