Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Aug-1977
Day Change Summary
Previous Current
23-Aug-1977 24-Aug-1977 Change Change % Previous Week
Open 867.29 865.56 -1.73 -0.2% 871.10
High 875.61 869.63 -5.98 -0.7% 877.60
Low 862.70 858.80 -3.90 -0.5% 856.64
Close 865.56 862.87 -2.69 -0.3% 863.48
Range 12.91 10.83 -2.08 -16.1% 20.96
ATR 12.70 12.57 -0.13 -1.1% 0.00
Volume
Daily Pivots for day following 24-Aug-1977
Classic Woodie Camarilla DeMark
R4 896.26 890.39 868.83
R3 885.43 879.56 865.85
R2 874.60 874.60 864.86
R1 868.73 868.73 863.86 866.25
PP 863.77 863.77 863.77 862.53
S1 857.90 857.90 861.88 855.42
S2 852.94 852.94 860.88
S3 842.11 847.07 859.89
S4 831.28 836.24 856.91
Weekly Pivots for week ending 19-Aug-1977
Classic Woodie Camarilla DeMark
R4 928.79 917.09 875.01
R3 907.83 896.13 869.24
R2 886.87 886.87 867.32
R1 875.17 875.17 865.40 870.54
PP 865.91 865.91 865.91 863.59
S1 854.21 854.21 861.56 849.58
S2 844.95 844.95 859.64
S3 823.99 833.25 857.72
S4 803.03 812.29 851.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.61 856.55 19.06 2.2% 13.13 1.5% 33% False False
10 891.46 856.55 34.91 4.0% 13.13 1.5% 18% False False
20 900.03 856.55 43.48 5.0% 12.49 1.4% 15% False False
40 927.84 856.55 71.29 8.3% 12.18 1.4% 9% False False
60 934.36 856.55 77.81 9.0% 12.03 1.4% 8% False False
80 949.46 856.55 92.91 10.8% 12.10 1.4% 7% False False
100 956.07 856.55 99.52 11.5% 12.08 1.4% 6% False False
120 971.58 856.55 115.03 13.3% 12.06 1.4% 5% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.50
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 915.66
2.618 897.98
1.618 887.15
1.000 880.46
0.618 876.32
HIGH 869.63
0.618 865.49
0.500 864.22
0.382 862.94
LOW 858.80
0.618 852.11
1.000 847.97
1.618 841.28
2.618 830.45
4.250 812.77
Fisher Pivots for day following 24-Aug-1977
Pivot 1 day 3 day
R1 864.22 866.08
PP 863.77 865.01
S1 863.32 863.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.