Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1977
Day Change Summary
Previous Current
22-Aug-1977 23-Aug-1977 Change Change % Previous Week
Open 863.48 867.29 3.81 0.4% 871.10
High 871.45 875.61 4.16 0.5% 877.60
Low 856.55 862.70 6.15 0.7% 856.64
Close 867.29 865.56 -1.73 -0.2% 863.48
Range 14.90 12.91 -1.99 -13.4% 20.96
ATR 12.69 12.70 0.02 0.1% 0.00
Volume
Daily Pivots for day following 23-Aug-1977
Classic Woodie Camarilla DeMark
R4 906.69 899.03 872.66
R3 893.78 886.12 869.11
R2 880.87 880.87 867.93
R1 873.21 873.21 866.74 870.59
PP 867.96 867.96 867.96 866.64
S1 860.30 860.30 864.38 857.68
S2 855.05 855.05 863.19
S3 842.14 847.39 862.01
S4 829.23 834.48 858.46
Weekly Pivots for week ending 19-Aug-1977
Classic Woodie Camarilla DeMark
R4 928.79 917.09 875.01
R3 907.83 896.13 869.24
R2 886.87 886.87 867.32
R1 875.17 875.17 865.40 870.54
PP 865.91 865.91 865.91 863.59
S1 854.21 854.21 861.56 849.58
S2 844.95 844.95 859.64
S3 823.99 833.25 857.72
S4 803.03 812.29 851.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.61 856.55 19.06 2.2% 13.60 1.6% 47% True False
10 891.46 856.55 34.91 4.0% 13.25 1.5% 26% False False
20 907.31 856.55 50.76 5.9% 13.10 1.5% 18% False False
40 927.84 856.55 71.29 8.2% 12.24 1.4% 13% False False
60 934.36 856.55 77.81 9.0% 12.06 1.4% 12% False False
80 949.46 856.55 92.91 10.7% 11.96 1.4% 10% False False
100 956.07 856.55 99.52 11.5% 12.08 1.4% 9% False False
120 971.58 856.55 115.03 13.3% 12.04 1.4% 8% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.46
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 930.48
2.618 909.41
1.618 896.50
1.000 888.52
0.618 883.59
HIGH 875.61
0.618 870.68
0.500 869.16
0.382 867.63
LOW 862.70
0.618 854.72
1.000 849.79
1.618 841.81
2.618 828.90
4.250 807.83
Fisher Pivots for day following 23-Aug-1977
Pivot 1 day 3 day
R1 869.16 866.08
PP 867.96 865.91
S1 866.76 865.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.