Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1977
Day Change Summary
Previous Current
19-Aug-1977 22-Aug-1977 Change Change % Previous Week
Open 864.26 863.48 -0.78 -0.1% 871.10
High 870.06 871.45 1.39 0.2% 877.60
Low 856.64 856.55 -0.09 0.0% 856.64
Close 863.48 867.29 3.81 0.4% 863.48
Range 13.42 14.90 1.48 11.0% 20.96
ATR 12.52 12.69 0.17 1.4% 0.00
Volume
Daily Pivots for day following 22-Aug-1977
Classic Woodie Camarilla DeMark
R4 909.80 903.44 875.49
R3 894.90 888.54 871.39
R2 880.00 880.00 870.02
R1 873.64 873.64 868.66 876.82
PP 865.10 865.10 865.10 866.69
S1 858.74 858.74 865.92 861.92
S2 850.20 850.20 864.56
S3 835.30 843.84 863.19
S4 820.40 828.94 859.10
Weekly Pivots for week ending 19-Aug-1977
Classic Woodie Camarilla DeMark
R4 928.79 917.09 875.01
R3 907.83 896.13 869.24
R2 886.87 886.87 867.32
R1 875.17 875.17 865.40 870.54
PP 865.91 865.91 865.91 863.59
S1 854.21 854.21 861.56 849.58
S2 844.95 844.95 859.64
S3 823.99 833.25 857.72
S4 803.03 812.29 851.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 877.17 856.55 20.62 2.4% 13.25 1.5% 52% False True
10 891.46 856.55 34.91 4.0% 13.04 1.5% 31% False True
20 914.33 856.55 57.78 6.7% 13.02 1.5% 19% False True
40 931.73 856.55 75.18 8.7% 12.20 1.4% 14% False True
60 934.36 856.55 77.81 9.0% 12.06 1.4% 14% False True
80 949.46 856.55 92.91 10.7% 11.92 1.4% 12% False True
100 956.07 856.55 99.52 11.5% 12.08 1.4% 11% False True
120 971.58 856.55 115.03 13.3% 12.03 1.4% 9% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 934.78
2.618 910.46
1.618 895.56
1.000 886.35
0.618 880.66
HIGH 871.45
0.618 865.76
0.500 864.00
0.382 862.24
LOW 856.55
0.618 847.34
1.000 841.65
1.618 832.44
2.618 817.54
4.250 793.23
Fisher Pivots for day following 22-Aug-1977
Pivot 1 day 3 day
R1 866.19 866.61
PP 865.10 865.93
S1 864.00 865.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.