Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1977
Day Change Summary
Previous Current
17-Aug-1977 18-Aug-1977 Change Change % Previous Week
Open 869.28 864.69 -4.59 -0.5% 888.17
High 872.75 873.96 1.21 0.1% 891.46
Low 859.58 860.36 0.78 0.1% 866.86
Close 864.69 864.26 -0.43 0.0% 871.10
Range 13.17 13.60 0.43 3.3% 24.60
ATR 12.36 12.45 0.09 0.7% 0.00
Volume
Daily Pivots for day following 18-Aug-1977
Classic Woodie Camarilla DeMark
R4 906.99 899.23 871.74
R3 893.39 885.63 868.00
R2 879.79 879.79 866.75
R1 872.03 872.03 865.51 869.11
PP 866.19 866.19 866.19 864.74
S1 858.43 858.43 863.01 855.51
S2 852.59 852.59 861.77
S3 838.99 844.83 860.52
S4 825.39 831.23 856.78
Weekly Pivots for week ending 12-Aug-1977
Classic Woodie Camarilla DeMark
R4 950.27 935.29 884.63
R3 925.67 910.69 877.87
R2 901.07 901.07 875.61
R1 886.09 886.09 873.36 881.28
PP 876.47 876.47 876.47 874.07
S1 861.49 861.49 868.85 856.68
S2 851.87 851.87 866.59
S3 827.27 836.89 864.34
S4 802.67 812.29 857.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.24 859.58 19.66 2.3% 12.77 1.5% 24% False False
10 894.84 859.58 35.26 4.1% 12.33 1.4% 13% False False
20 927.84 859.58 68.26 7.9% 12.77 1.5% 7% False False
40 933.77 859.58 74.19 8.6% 11.99 1.4% 6% False False
60 934.36 859.58 74.78 8.7% 12.03 1.4% 6% False False
80 949.46 859.58 89.88 10.4% 11.90 1.4% 5% False False
100 956.07 859.58 96.49 11.2% 12.08 1.4% 5% False False
120 971.58 859.58 112.00 13.0% 11.99 1.4% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.62
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 931.76
2.618 909.56
1.618 895.96
1.000 887.56
0.618 882.36
HIGH 873.96
0.618 868.76
0.500 867.16
0.382 865.56
LOW 860.36
0.618 851.96
1.000 846.76
1.618 838.36
2.618 824.76
4.250 802.56
Fisher Pivots for day following 18-Aug-1977
Pivot 1 day 3 day
R1 867.16 868.38
PP 866.19 867.00
S1 865.23 865.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.