Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Aug-1977
Day Change Summary
Previous Current
16-Aug-1977 17-Aug-1977 Change Change % Previous Week
Open 874.13 869.28 -4.85 -0.6% 888.17
High 877.17 872.75 -4.42 -0.5% 891.46
Low 865.99 859.58 -6.41 -0.7% 866.86
Close 869.28 864.69 -4.59 -0.5% 871.10
Range 11.18 13.17 1.99 17.8% 24.60
ATR 12.30 12.36 0.06 0.5% 0.00
Volume
Daily Pivots for day following 17-Aug-1977
Classic Woodie Camarilla DeMark
R4 905.18 898.11 871.93
R3 892.01 884.94 868.31
R2 878.84 878.84 867.10
R1 871.77 871.77 865.90 868.72
PP 865.67 865.67 865.67 864.15
S1 858.60 858.60 863.48 855.55
S2 852.50 852.50 862.28
S3 839.33 845.43 861.07
S4 826.16 832.26 857.45
Weekly Pivots for week ending 12-Aug-1977
Classic Woodie Camarilla DeMark
R4 950.27 935.29 884.63
R3 925.67 910.69 877.87
R2 901.07 901.07 875.61
R1 886.09 886.09 873.36 881.28
PP 876.47 876.47 876.47 874.07
S1 861.49 861.49 868.85 856.68
S2 851.87 851.87 866.59
S3 827.27 836.89 864.34
S4 802.67 812.29 857.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.46 859.58 31.88 3.7% 13.13 1.5% 16% False True
10 894.84 859.58 35.26 4.1% 12.15 1.4% 14% False True
20 927.84 859.58 68.26 7.9% 12.67 1.5% 7% False True
40 933.77 859.58 74.19 8.6% 11.89 1.4% 7% False True
60 934.36 859.58 74.78 8.6% 12.00 1.4% 7% False True
80 949.46 859.58 89.88 10.4% 11.89 1.4% 6% False True
100 956.07 859.58 96.49 11.2% 12.05 1.4% 5% False True
120 971.58 859.58 112.00 13.0% 11.96 1.4% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 928.72
2.618 907.23
1.618 894.06
1.000 885.92
0.618 880.89
HIGH 872.75
0.618 867.72
0.500 866.17
0.382 864.61
LOW 859.58
0.618 851.44
1.000 846.41
1.618 838.27
2.618 825.10
4.250 803.61
Fisher Pivots for day following 17-Aug-1977
Pivot 1 day 3 day
R1 866.17 868.59
PP 865.67 867.29
S1 865.18 865.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.