Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Aug-1977
Day Change Summary
Previous Current
15-Aug-1977 16-Aug-1977 Change Change % Previous Week
Open 871.10 874.13 3.03 0.3% 888.17
High 877.60 877.17 -0.43 0.0% 891.46
Low 864.09 865.99 1.90 0.2% 866.86
Close 874.13 869.28 -4.85 -0.6% 871.10
Range 13.51 11.18 -2.33 -17.2% 24.60
ATR 12.39 12.30 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 16-Aug-1977
Classic Woodie Camarilla DeMark
R4 904.35 898.00 875.43
R3 893.17 886.82 872.35
R2 881.99 881.99 871.33
R1 875.64 875.64 870.30 873.23
PP 870.81 870.81 870.81 869.61
S1 864.46 864.46 868.26 862.05
S2 859.63 859.63 867.23
S3 848.45 853.28 866.21
S4 837.27 842.10 863.13
Weekly Pivots for week ending 12-Aug-1977
Classic Woodie Camarilla DeMark
R4 950.27 935.29 884.63
R3 925.67 910.69 877.87
R2 901.07 901.07 875.61
R1 886.09 886.09 873.36 881.28
PP 876.47 876.47 876.47 874.07
S1 861.49 861.49 868.85 856.68
S2 851.87 851.87 866.59
S3 827.27 836.89 864.34
S4 802.67 812.29 857.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.46 864.09 27.37 3.1% 12.89 1.5% 19% False False
10 894.84 864.09 30.75 3.5% 12.00 1.4% 17% False False
20 927.84 864.09 63.75 7.3% 12.62 1.5% 8% False False
40 934.36 864.09 70.27 8.1% 11.84 1.4% 7% False False
60 934.36 864.09 70.27 8.1% 12.00 1.4% 7% False False
80 949.46 864.09 85.37 9.8% 11.89 1.4% 6% False False
100 956.07 864.09 91.98 10.6% 12.05 1.4% 6% False False
120 971.58 864.09 107.49 12.4% 11.95 1.4% 5% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.59
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 924.69
2.618 906.44
1.618 895.26
1.000 888.35
0.618 884.08
HIGH 877.17
0.618 872.90
0.500 871.58
0.382 870.26
LOW 865.99
0.618 859.08
1.000 854.81
1.618 847.90
2.618 836.72
4.250 818.48
Fisher Pivots for day following 16-Aug-1977
Pivot 1 day 3 day
R1 871.58 871.67
PP 870.81 870.87
S1 870.05 870.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.