Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Aug-1977
Day Change Summary
Previous Current
11-Aug-1977 12-Aug-1977 Change Change % Previous Week
Open 887.04 877.43 -9.61 -1.1% 888.17
High 891.46 879.24 -12.22 -1.4% 891.46
Low 876.04 866.86 -9.18 -1.0% 866.86
Close 877.43 871.10 -6.33 -0.7% 871.10
Range 15.42 12.38 -3.04 -19.7% 24.60
ATR 12.29 12.30 0.01 0.1% 0.00
Volume
Daily Pivots for day following 12-Aug-1977
Classic Woodie Camarilla DeMark
R4 909.54 902.70 877.91
R3 897.16 890.32 874.50
R2 884.78 884.78 873.37
R1 877.94 877.94 872.23 875.17
PP 872.40 872.40 872.40 871.02
S1 865.56 865.56 869.97 862.79
S2 860.02 860.02 868.83
S3 847.64 853.18 867.70
S4 835.26 840.80 864.29
Weekly Pivots for week ending 12-Aug-1977
Classic Woodie Camarilla DeMark
R4 950.27 935.29 884.63
R3 925.67 910.69 877.87
R2 901.07 901.07 875.61
R1 886.09 886.09 873.36 881.28
PP 876.47 876.47 876.47 874.07
S1 861.49 861.49 868.85 856.68
S2 851.87 851.87 866.59
S3 827.27 836.89 864.34
S4 802.67 812.29 857.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.46 866.86 24.60 2.8% 12.27 1.4% 17% False True
10 900.03 866.86 33.17 3.8% 11.89 1.4% 13% False True
20 927.84 866.86 60.98 7.0% 12.76 1.5% 7% False True
40 934.36 866.86 67.50 7.7% 11.70 1.3% 6% False True
60 945.13 866.86 78.27 9.0% 11.97 1.4% 5% False True
80 949.46 866.86 82.60 9.5% 11.93 1.4% 5% False True
100 956.07 866.86 89.21 10.2% 12.07 1.4% 5% False True
120 971.58 866.86 104.72 12.0% 11.93 1.4% 4% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 931.86
2.618 911.65
1.618 899.27
1.000 891.62
0.618 886.89
HIGH 879.24
0.618 874.51
0.500 873.05
0.382 871.59
LOW 866.86
0.618 859.21
1.000 854.48
1.618 846.83
2.618 834.45
4.250 814.25
Fisher Pivots for day following 12-Aug-1977
Pivot 1 day 3 day
R1 873.05 879.16
PP 872.40 876.47
S1 871.75 873.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.