Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1977
Day Change Summary
Previous Current
08-Aug-1977 09-Aug-1977 Change Change % Previous Week
Open 888.17 879.42 -8.75 -1.0% 890.07
High 888.17 884.53 -3.64 -0.4% 900.03
Low 877.43 873.70 -3.73 -0.4% 877.25
Close 879.42 879.42 0.00 0.0% 888.69
Range 10.74 10.83 0.09 0.8% 22.78
ATR 12.15 12.06 -0.09 -0.8% 0.00
Volume
Daily Pivots for day following 09-Aug-1977
Classic Woodie Camarilla DeMark
R4 911.71 906.39 885.38
R3 900.88 895.56 882.40
R2 890.05 890.05 881.41
R1 884.73 884.73 880.41 884.84
PP 879.22 879.22 879.22 879.27
S1 873.90 873.90 878.43 874.01
S2 868.39 868.39 877.43
S3 857.56 863.07 876.44
S4 846.73 852.24 873.46
Weekly Pivots for week ending 05-Aug-1977
Classic Woodie Camarilla DeMark
R4 957.00 945.62 901.22
R3 934.22 922.84 894.95
R2 911.44 911.44 892.87
R1 900.06 900.06 890.78 894.36
PP 888.66 888.66 888.66 885.81
S1 877.28 877.28 886.60 871.58
S2 865.88 865.88 884.51
S3 843.10 854.50 882.43
S4 820.32 831.72 876.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.84 873.70 21.14 2.4% 11.11 1.3% 27% False True
10 907.31 873.70 33.61 3.8% 12.95 1.5% 17% False True
20 927.84 873.70 54.14 6.2% 12.37 1.4% 11% False True
40 934.36 873.70 60.66 6.9% 11.62 1.3% 9% False True
60 947.34 873.70 73.64 8.4% 11.94 1.4% 8% False True
80 951.32 873.70 77.62 8.8% 11.89 1.4% 7% False True
100 967.50 873.70 93.80 10.7% 12.01 1.4% 6% False True
120 971.58 873.70 97.88 11.1% 11.87 1.4% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 930.56
2.618 912.88
1.618 902.05
1.000 895.36
0.618 891.22
HIGH 884.53
0.618 880.39
0.500 879.12
0.382 877.84
LOW 873.70
0.618 867.01
1.000 862.87
1.618 856.18
2.618 845.35
4.250 827.67
Fisher Pivots for day following 09-Aug-1977
Pivot 1 day 3 day
R1 879.32 884.27
PP 879.22 882.65
S1 879.12 881.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.