Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1977
Day Change Summary
Previous Current
05-Aug-1977 08-Aug-1977 Change Change % Previous Week
Open 888.17 888.17 0.00 0.0% 890.07
High 894.84 888.17 -6.67 -0.7% 900.03
Low 884.36 877.43 -6.93 -0.8% 877.25
Close 888.69 879.42 -9.27 -1.0% 888.69
Range 10.48 10.74 0.26 2.5% 22.78
ATR 12.22 12.15 -0.07 -0.6% 0.00
Volume
Daily Pivots for day following 08-Aug-1977
Classic Woodie Camarilla DeMark
R4 913.89 907.40 885.33
R3 903.15 896.66 882.37
R2 892.41 892.41 881.39
R1 885.92 885.92 880.40 883.80
PP 881.67 881.67 881.67 880.61
S1 875.18 875.18 878.44 873.06
S2 870.93 870.93 877.45
S3 860.19 864.44 876.47
S4 849.45 853.70 873.51
Weekly Pivots for week ending 05-Aug-1977
Classic Woodie Camarilla DeMark
R4 957.00 945.62 901.22
R3 934.22 922.84 894.95
R2 911.44 911.44 892.87
R1 900.06 900.06 890.78 894.36
PP 888.66 888.66 888.66 885.81
S1 877.28 877.28 886.60 871.58
S2 865.88 865.88 884.51
S3 843.10 854.50 882.43
S4 820.32 831.72 876.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.84 877.25 17.59 2.0% 10.88 1.2% 12% False False
10 914.33 877.25 37.08 4.2% 13.00 1.5% 6% False False
20 927.84 877.25 50.59 5.8% 12.36 1.4% 4% False False
40 934.36 877.25 57.11 6.5% 11.62 1.3% 4% False False
60 947.34 877.25 70.09 8.0% 11.92 1.4% 3% False False
80 953.10 877.25 75.85 8.6% 11.89 1.4% 3% False False
100 970.08 877.25 92.83 10.6% 12.01 1.4% 2% False False
120 971.58 877.25 94.33 10.7% 11.92 1.4% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 933.82
2.618 916.29
1.618 905.55
1.000 898.91
0.618 894.81
HIGH 888.17
0.618 884.07
0.500 882.80
0.382 881.53
LOW 877.43
0.618 870.79
1.000 866.69
1.618 860.05
2.618 849.31
4.250 831.79
Fisher Pivots for day following 08-Aug-1977
Pivot 1 day 3 day
R1 882.80 886.14
PP 881.67 883.90
S1 880.55 881.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.