Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1977
Day Change Summary
Previous Current
04-Aug-1977 05-Aug-1977 Change Change % Previous Week
Open 886.00 888.17 2.17 0.2% 890.07
High 891.89 894.84 2.95 0.3% 900.03
Low 880.11 884.36 4.25 0.5% 877.25
Close 888.17 888.69 0.52 0.1% 888.69
Range 11.78 10.48 -1.30 -11.0% 22.78
ATR 12.36 12.22 -0.13 -1.1% 0.00
Volume
Daily Pivots for day following 05-Aug-1977
Classic Woodie Camarilla DeMark
R4 920.74 915.19 894.45
R3 910.26 904.71 891.57
R2 899.78 899.78 890.61
R1 894.23 894.23 889.65 897.01
PP 889.30 889.30 889.30 890.68
S1 883.75 883.75 887.73 886.53
S2 878.82 878.82 886.77
S3 868.34 873.27 885.81
S4 857.86 862.79 882.93
Weekly Pivots for week ending 05-Aug-1977
Classic Woodie Camarilla DeMark
R4 957.00 945.62 901.22
R3 934.22 922.84 894.95
R2 911.44 911.44 892.87
R1 900.06 900.06 890.78 894.36
PP 888.66 888.66 888.66 885.81
S1 877.28 877.28 886.60 871.58
S2 865.88 865.88 884.51
S3 843.10 854.50 882.43
S4 820.32 831.72 876.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.03 877.25 22.78 2.6% 11.50 1.3% 50% False False
10 923.94 877.25 46.69 5.3% 13.15 1.5% 25% False False
20 927.84 877.25 50.59 5.7% 12.36 1.4% 23% False False
40 934.36 877.25 57.11 6.4% 11.61 1.3% 20% False False
60 947.34 877.25 70.09 7.9% 11.94 1.3% 16% False False
80 956.07 877.25 78.82 8.9% 11.92 1.3% 15% False False
100 971.58 877.25 94.33 10.6% 12.01 1.4% 12% False False
120 971.58 877.25 94.33 10.6% 11.92 1.3% 12% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 939.38
2.618 922.28
1.618 911.80
1.000 905.32
0.618 901.32
HIGH 894.84
0.618 890.84
0.500 889.60
0.382 888.36
LOW 884.36
0.618 877.88
1.000 873.88
1.618 867.40
2.618 856.92
4.250 839.82
Fisher Pivots for day following 05-Aug-1977
Pivot 1 day 3 day
R1 889.60 887.81
PP 889.30 886.93
S1 888.99 886.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.