Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1977
Day Change Summary
Previous Current
03-Aug-1977 04-Aug-1977 Change Change % Previous Week
Open 887.39 886.00 -1.39 -0.2% 923.42
High 888.95 891.89 2.94 0.3% 923.94
Low 877.25 880.11 2.86 0.3% 878.81
Close 886.00 888.17 2.17 0.2% 890.07
Range 11.70 11.78 0.08 0.7% 45.13
ATR 12.40 12.36 -0.04 -0.4% 0.00
Volume
Daily Pivots for day following 04-Aug-1977
Classic Woodie Camarilla DeMark
R4 922.06 916.90 894.65
R3 910.28 905.12 891.41
R2 898.50 898.50 890.33
R1 893.34 893.34 889.25 895.92
PP 886.72 886.72 886.72 888.02
S1 881.56 881.56 887.09 884.14
S2 874.94 874.94 886.01
S3 863.16 869.78 884.93
S4 851.38 858.00 881.69
Weekly Pivots for week ending 29-Jul-1977
Classic Woodie Camarilla DeMark
R4 1,033.00 1,006.66 914.89
R3 987.87 961.53 902.48
R2 942.74 942.74 898.34
R1 916.40 916.40 894.21 907.01
PP 897.61 897.61 897.61 892.91
S1 871.27 871.27 885.93 861.88
S2 852.48 852.48 881.80
S3 807.35 826.14 877.66
S4 762.22 781.01 865.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.03 877.25 22.78 2.6% 12.09 1.4% 48% False False
10 927.84 877.25 50.59 5.7% 13.21 1.5% 22% False False
20 927.84 877.25 50.59 5.7% 12.37 1.4% 22% False False
40 934.36 877.25 57.11 6.4% 11.61 1.3% 19% False False
60 947.34 877.25 70.09 7.9% 12.00 1.4% 16% False False
80 956.07 877.25 78.82 8.9% 11.98 1.3% 14% False False
100 971.58 877.25 94.33 10.6% 12.02 1.4% 12% False False
120 971.58 877.25 94.33 10.6% 11.94 1.3% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 941.96
2.618 922.73
1.618 910.95
1.000 903.67
0.618 899.17
HIGH 891.89
0.618 887.39
0.500 886.00
0.382 884.61
LOW 880.11
0.618 872.83
1.000 868.33
1.618 861.05
2.618 849.27
4.250 830.05
Fisher Pivots for day following 04-Aug-1977
Pivot 1 day 3 day
R1 887.45 887.32
PP 886.72 886.46
S1 886.00 885.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.