Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1977
Day Change Summary
Previous Current
02-Aug-1977 03-Aug-1977 Change Change % Previous Week
Open 891.81 887.39 -4.42 -0.5% 923.42
High 893.97 888.95 -5.02 -0.6% 923.94
Low 884.27 877.25 -7.02 -0.8% 878.81
Close 887.39 886.00 -1.39 -0.2% 890.07
Range 9.70 11.70 2.00 20.6% 45.13
ATR 12.45 12.40 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 03-Aug-1977
Classic Woodie Camarilla DeMark
R4 919.17 914.28 892.44
R3 907.47 902.58 889.22
R2 895.77 895.77 888.15
R1 890.88 890.88 887.07 887.48
PP 884.07 884.07 884.07 882.36
S1 879.18 879.18 884.93 875.78
S2 872.37 872.37 883.86
S3 860.67 867.48 882.78
S4 848.97 855.78 879.57
Weekly Pivots for week ending 29-Jul-1977
Classic Woodie Camarilla DeMark
R4 1,033.00 1,006.66 914.89
R3 987.87 961.53 902.48
R2 942.74 942.74 898.34
R1 916.40 916.40 894.21 907.01
PP 897.61 897.61 897.61 892.91
S1 871.27 871.27 885.93 861.88
S2 852.48 852.48 881.80
S3 807.35 826.14 877.66
S4 762.22 781.01 865.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.03 877.25 22.78 2.6% 12.53 1.4% 38% False True
10 927.84 877.25 50.59 5.7% 13.19 1.5% 17% False True
20 927.84 877.25 50.59 5.7% 12.28 1.4% 17% False True
40 934.36 877.25 57.11 6.4% 11.62 1.3% 15% False True
60 947.34 877.25 70.09 7.9% 11.98 1.4% 12% False True
80 956.07 877.25 78.82 8.9% 12.03 1.4% 11% False True
100 971.58 877.25 94.33 10.6% 12.06 1.4% 9% False True
120 971.58 877.25 94.33 10.6% 11.97 1.4% 9% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 938.68
2.618 919.58
1.618 907.88
1.000 900.65
0.618 896.18
HIGH 888.95
0.618 884.48
0.500 883.10
0.382 881.72
LOW 877.25
0.618 870.02
1.000 865.55
1.618 858.32
2.618 846.62
4.250 827.53
Fisher Pivots for day following 03-Aug-1977
Pivot 1 day 3 day
R1 885.03 888.64
PP 884.07 887.76
S1 883.10 886.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.