Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jul-1977
Day Change Summary
Previous Current
21-Jul-1977 22-Jul-1977 Change Change % Previous Week
Open 920.48 921.78 1.30 0.1% 905.95
High 926.20 927.84 1.64 0.2% 927.84
Low 914.67 916.75 2.08 0.2% 901.25
Close 921.78 923.42 1.64 0.2% 923.42
Range 11.53 11.09 -0.44 -3.8% 26.59
ATR 11.50 11.47 -0.03 -0.3% 0.00
Volume
Daily Pivots for day following 22-Jul-1977
Classic Woodie Camarilla DeMark
R4 955.94 950.77 929.52
R3 944.85 939.68 926.47
R2 933.76 933.76 925.45
R1 928.59 928.59 924.44 931.18
PP 922.67 922.67 922.67 923.96
S1 917.50 917.50 922.40 920.09
S2 911.58 911.58 921.39
S3 900.49 906.41 920.37
S4 889.40 895.32 917.32
Weekly Pivots for week ending 22-Jul-1977
Classic Woodie Camarilla DeMark
R4 997.27 986.94 938.04
R3 970.68 960.35 930.73
R2 944.09 944.09 928.29
R1 933.76 933.76 925.86 938.93
PP 917.50 917.50 917.50 920.09
S1 907.17 907.17 920.98 912.34
S2 890.91 890.91 918.55
S3 864.32 880.58 916.11
S4 837.73 853.99 908.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.84 901.25 26.59 2.9% 12.46 1.3% 83% True False
10 927.84 896.29 31.55 3.4% 11.56 1.3% 86% True False
20 933.77 896.29 37.48 4.1% 11.26 1.2% 72% False False
40 934.36 892.55 41.81 4.5% 11.56 1.3% 74% False False
60 949.46 892.55 56.91 6.2% 11.54 1.2% 54% False False
80 956.07 892.55 63.52 6.9% 11.92 1.3% 49% False False
100 971.58 892.55 79.03 8.6% 11.82 1.3% 39% False False
120 971.58 892.55 79.03 8.6% 11.97 1.3% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.84
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 974.97
2.618 956.87
1.618 945.78
1.000 938.93
0.618 934.69
HIGH 927.84
0.618 923.60
0.500 922.30
0.382 920.99
LOW 916.75
0.618 909.90
1.000 905.66
1.618 898.81
2.618 887.72
4.250 869.62
Fisher Pivots for day following 22-Jul-1977
Pivot 1 day 3 day
R1 923.05 922.70
PP 922.67 921.98
S1 922.30 921.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.