Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jul-1977
Day Change Summary
Previous Current
14-Jul-1977 15-Jul-1977 Change Change % Previous Week
Open 903.41 902.99 -0.42 0.0% 907.99
High 906.80 910.62 3.82 0.4% 910.96
Low 896.29 899.68 3.39 0.4% 896.29
Close 902.99 905.95 2.96 0.3% 905.95
Range 10.51 10.94 0.43 4.1% 14.67
ATR 11.09 11.08 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 15-Jul-1977
Classic Woodie Camarilla DeMark
R4 938.24 933.03 911.97
R3 927.30 922.09 908.96
R2 916.36 916.36 907.96
R1 911.15 911.15 906.95 913.76
PP 905.42 905.42 905.42 906.72
S1 900.21 900.21 904.95 902.82
S2 894.48 894.48 903.94
S3 883.54 889.27 902.94
S4 872.60 878.33 899.93
Weekly Pivots for week ending 15-Jul-1977
Classic Woodie Camarilla DeMark
R4 948.41 941.85 914.02
R3 933.74 927.18 909.98
R2 919.07 919.07 908.64
R1 912.51 912.51 907.29 908.46
PP 904.40 904.40 904.40 902.37
S1 897.84 897.84 904.61 893.79
S2 889.73 889.73 903.26
S3 875.06 883.17 901.92
S4 860.39 868.50 897.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.96 896.29 14.67 1.6% 10.67 1.2% 66% False False
10 919.01 896.29 22.72 2.5% 10.63 1.2% 43% False False
20 934.36 896.29 38.07 4.2% 10.63 1.2% 25% False False
40 945.13 892.55 52.58 5.8% 11.58 1.3% 25% False False
60 949.46 892.55 56.91 6.3% 11.65 1.3% 24% False False
80 956.07 892.55 63.52 7.0% 11.90 1.3% 21% False False
100 971.58 892.55 79.03 8.7% 11.77 1.3% 17% False False
120 973.57 892.55 81.02 8.9% 12.02 1.3% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.49
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 957.12
2.618 939.26
1.618 928.32
1.000 921.56
0.618 917.38
HIGH 910.62
0.618 906.44
0.500 905.15
0.382 903.86
LOW 899.68
0.618 892.92
1.000 888.74
1.618 881.98
2.618 871.04
4.250 853.19
Fisher Pivots for day following 15-Jul-1977
Pivot 1 day 3 day
R1 905.68 905.12
PP 905.42 904.29
S1 905.15 903.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.