Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jul-1977
Day Change Summary
Previous Current
11-Jul-1977 12-Jul-1977 Change Change % Previous Week
Open 907.99 905.53 -2.46 -0.3% 912.65
High 910.96 909.26 -1.70 -0.2% 919.01
Low 900.27 898.58 -1.69 -0.2% 903.49
Close 905.53 903.41 -2.12 -0.2% 907.99
Range 10.69 10.68 -0.01 -0.1% 15.52
ATR 11.22 11.18 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 12-Jul-1977
Classic Woodie Camarilla DeMark
R4 935.79 930.28 909.28
R3 925.11 919.60 906.35
R2 914.43 914.43 905.37
R1 908.92 908.92 904.39 906.34
PP 903.75 903.75 903.75 902.46
S1 898.24 898.24 902.43 895.66
S2 893.07 893.07 901.45
S3 882.39 887.56 900.47
S4 871.71 876.88 897.54
Weekly Pivots for week ending 08-Jul-1977
Classic Woodie Camarilla DeMark
R4 956.72 947.88 916.53
R3 941.20 932.36 912.26
R2 925.68 925.68 910.84
R1 916.84 916.84 909.41 913.50
PP 910.16 910.16 910.16 908.50
S1 901.32 901.32 906.57 897.98
S2 894.64 894.64 905.14
S3 879.12 885.80 903.72
S4 863.60 870.28 899.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.37 898.58 16.79 1.9% 10.50 1.2% 29% False True
10 926.98 898.58 28.40 3.1% 10.97 1.2% 17% False True
20 934.36 898.58 35.78 4.0% 10.87 1.2% 13% False True
40 947.34 892.55 54.79 6.1% 11.73 1.3% 20% False False
60 951.32 892.55 58.77 6.5% 11.73 1.3% 18% False False
80 967.50 892.55 74.95 8.3% 11.92 1.3% 14% False False
100 971.58 892.55 79.03 8.7% 11.78 1.3% 14% False False
120 973.82 892.55 81.27 9.0% 12.13 1.3% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 954.65
2.618 937.22
1.618 926.54
1.000 919.94
0.618 915.86
HIGH 909.26
0.618 905.18
0.500 903.92
0.382 902.66
LOW 898.58
0.618 891.98
1.000 887.90
1.618 881.30
2.618 870.62
4.250 853.19
Fisher Pivots for day following 12-Jul-1977
Pivot 1 day 3 day
R1 903.92 906.76
PP 903.75 905.64
S1 903.58 904.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.