Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jul-1977
Day Change Summary
Previous Current
08-Jul-1977 11-Jul-1977 Change Change % Previous Week
Open 909.51 907.99 -1.52 -0.2% 912.65
High 914.94 910.96 -3.98 -0.4% 919.01
Low 904.17 900.27 -3.90 -0.4% 903.49
Close 907.99 905.53 -2.46 -0.3% 907.99
Range 10.77 10.69 -0.08 -0.7% 15.52
ATR 11.26 11.22 -0.04 -0.4% 0.00
Volume
Daily Pivots for day following 11-Jul-1977
Classic Woodie Camarilla DeMark
R4 937.66 932.28 911.41
R3 926.97 921.59 908.47
R2 916.28 916.28 907.49
R1 910.90 910.90 906.51 908.25
PP 905.59 905.59 905.59 904.26
S1 900.21 900.21 904.55 897.56
S2 894.90 894.90 903.57
S3 884.21 889.52 902.59
S4 873.52 878.83 899.65
Weekly Pivots for week ending 08-Jul-1977
Classic Woodie Camarilla DeMark
R4 956.72 947.88 916.53
R3 941.20 932.36 912.26
R2 925.68 925.68 910.84
R1 916.84 916.84 909.41 913.50
PP 910.16 910.16 910.16 908.50
S1 901.32 901.32 906.57 897.98
S2 894.64 894.64 905.14
S3 879.12 885.80 903.72
S4 863.60 870.28 899.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.01 900.27 18.74 2.1% 10.59 1.2% 28% False True
10 931.73 900.27 31.46 3.5% 11.06 1.2% 17% False True
20 934.36 900.27 34.09 3.8% 10.89 1.2% 15% False True
40 947.34 892.55 54.79 6.1% 11.69 1.3% 24% False False
60 953.10 892.55 60.55 6.7% 11.74 1.3% 21% False False
80 970.08 892.55 77.53 8.6% 11.93 1.3% 17% False False
100 971.58 892.55 79.03 8.7% 11.83 1.3% 16% False False
120 973.82 892.55 81.27 9.0% 12.14 1.3% 16% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 956.39
2.618 938.95
1.618 928.26
1.000 921.65
0.618 917.57
HIGH 910.96
0.618 906.88
0.500 905.62
0.382 904.35
LOW 900.27
0.618 893.66
1.000 889.58
1.618 882.97
2.618 872.28
4.250 854.84
Fisher Pivots for day following 11-Jul-1977
Pivot 1 day 3 day
R1 905.62 907.61
PP 905.59 906.91
S1 905.56 906.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.