Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jun-1977
Day Change Summary
Previous Current
29-Jun-1977 30-Jun-1977 Change Change % Previous Week
Open 915.62 913.33 -2.29 -0.3% 920.45
High 917.15 920.88 3.73 0.4% 934.36
Low 906.63 909.09 2.46 0.3% 916.89
Close 913.33 916.30 2.97 0.3% 929.70
Range 10.52 11.79 1.27 12.1% 17.47
ATR 11.55 11.56 0.02 0.2% 0.00
Volume
Daily Pivots for day following 30-Jun-1977
Classic Woodie Camarilla DeMark
R4 950.79 945.34 922.78
R3 939.00 933.55 919.54
R2 927.21 927.21 918.46
R1 921.76 921.76 917.38 924.49
PP 915.42 915.42 915.42 916.79
S1 909.97 909.97 915.22 912.70
S2 903.63 903.63 914.14
S3 891.84 898.18 913.06
S4 880.05 886.39 909.82
Weekly Pivots for week ending 24-Jun-1977
Classic Woodie Camarilla DeMark
R4 979.39 972.02 939.31
R3 961.92 954.55 934.50
R2 944.45 944.45 932.90
R1 937.08 937.08 931.30 940.77
PP 926.98 926.98 926.98 928.83
S1 919.61 919.61 928.10 923.30
S2 909.51 909.51 926.50
S3 892.04 902.14 924.90
S4 874.57 884.67 920.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.77 906.63 27.14 3.0% 11.33 1.2% 36% False False
10 934.36 906.63 27.73 3.0% 10.63 1.2% 35% False False
20 934.36 896.79 37.57 4.1% 11.53 1.3% 52% False False
40 949.46 892.55 56.91 6.2% 11.92 1.3% 42% False False
60 956.07 892.55 63.52 6.9% 11.93 1.3% 37% False False
80 971.58 892.55 79.03 8.6% 12.02 1.3% 30% False False
100 971.58 892.55 79.03 8.6% 12.02 1.3% 30% False False
120 991.11 892.55 98.56 10.8% 12.29 1.3% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 970.99
2.618 951.75
1.618 939.96
1.000 932.67
0.618 928.17
HIGH 920.88
0.618 916.38
0.500 914.99
0.382 913.59
LOW 909.09
0.618 901.80
1.000 897.30
1.618 890.01
2.618 878.22
4.250 858.98
Fisher Pivots for day following 30-Jun-1977
Pivot 1 day 3 day
R1 915.86 916.81
PP 915.42 916.64
S1 914.99 916.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.