Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jun-1977
Day Change Summary
Previous Current
28-Jun-1977 29-Jun-1977 Change Change % Previous Week
Open 924.10 915.62 -8.48 -0.9% 920.45
High 926.98 917.15 -9.83 -1.1% 934.36
Low 914.01 906.63 -7.38 -0.8% 916.89
Close 915.62 913.33 -2.29 -0.3% 929.70
Range 12.97 10.52 -2.45 -18.9% 17.47
ATR 11.63 11.55 -0.08 -0.7% 0.00
Volume
Daily Pivots for day following 29-Jun-1977
Classic Woodie Camarilla DeMark
R4 943.93 939.15 919.12
R3 933.41 928.63 916.22
R2 922.89 922.89 915.26
R1 918.11 918.11 914.29 915.24
PP 912.37 912.37 912.37 910.94
S1 907.59 907.59 912.37 904.72
S2 901.85 901.85 911.40
S3 891.33 897.07 910.44
S4 880.81 886.55 907.54
Weekly Pivots for week ending 24-Jun-1977
Classic Woodie Camarilla DeMark
R4 979.39 972.02 939.31
R3 961.92 954.55 934.50
R2 944.45 944.45 932.90
R1 937.08 937.08 931.30 940.77
PP 926.98 926.98 926.98 928.83
S1 919.61 919.61 928.10 923.30
S2 909.51 909.51 926.50
S3 892.04 902.14 924.90
S4 874.57 884.67 920.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.77 906.63 27.14 3.0% 10.97 1.2% 25% False True
10 934.36 906.63 27.73 3.0% 10.86 1.2% 24% False True
20 934.36 896.79 37.57 4.1% 11.62 1.3% 44% False False
40 949.46 892.55 56.91 6.2% 12.02 1.3% 37% False False
60 956.07 892.55 63.52 7.0% 11.92 1.3% 33% False False
80 971.58 892.55 79.03 8.7% 12.01 1.3% 26% False False
100 971.58 892.55 79.03 8.7% 12.03 1.3% 26% False False
120 991.11 892.55 98.56 10.8% 12.29 1.3% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 961.86
2.618 944.69
1.618 934.17
1.000 927.67
0.618 923.65
HIGH 917.15
0.618 913.13
0.500 911.89
0.382 910.65
LOW 906.63
0.618 900.13
1.000 896.11
1.618 889.61
2.618 879.09
4.250 861.92
Fisher Pivots for day following 29-Jun-1977
Pivot 1 day 3 day
R1 912.85 919.18
PP 912.37 917.23
S1 911.89 915.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.