Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jun-1977
Day Change Summary
Previous Current
27-Jun-1977 28-Jun-1977 Change Change % Previous Week
Open 929.70 924.10 -5.60 -0.6% 920.45
High 931.73 926.98 -4.75 -0.5% 934.36
Low 920.12 914.01 -6.11 -0.7% 916.89
Close 924.10 915.62 -8.48 -0.9% 929.70
Range 11.61 12.97 1.36 11.7% 17.47
ATR 11.52 11.63 0.10 0.9% 0.00
Volume
Daily Pivots for day following 28-Jun-1977
Classic Woodie Camarilla DeMark
R4 957.78 949.67 922.75
R3 944.81 936.70 919.19
R2 931.84 931.84 918.00
R1 923.73 923.73 916.81 921.30
PP 918.87 918.87 918.87 917.66
S1 910.76 910.76 914.43 908.33
S2 905.90 905.90 913.24
S3 892.93 897.79 912.05
S4 879.96 884.82 908.49
Weekly Pivots for week ending 24-Jun-1977
Classic Woodie Camarilla DeMark
R4 979.39 972.02 939.31
R3 961.92 954.55 934.50
R2 944.45 944.45 932.90
R1 937.08 937.08 931.30 940.77
PP 926.98 926.98 926.98 928.83
S1 919.61 919.61 928.10 923.30
S2 909.51 909.51 926.50
S3 892.04 902.14 924.90
S4 874.57 884.67 920.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.77 914.01 19.76 2.2% 10.82 1.2% 8% False True
10 934.36 910.53 23.83 2.6% 10.86 1.2% 21% False False
20 934.36 896.46 37.90 4.1% 11.74 1.3% 51% False False
40 949.46 892.55 56.91 6.2% 12.01 1.3% 41% False False
60 956.07 892.55 63.52 6.9% 12.01 1.3% 36% False False
80 971.58 892.55 79.03 8.6% 11.99 1.3% 29% False False
100 971.58 892.55 79.03 8.6% 12.07 1.3% 29% False False
120 991.11 892.55 98.56 10.8% 12.30 1.3% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.08
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 982.10
2.618 960.94
1.618 947.97
1.000 939.95
0.618 935.00
HIGH 926.98
0.618 922.03
0.500 920.50
0.382 918.96
LOW 914.01
0.618 905.99
1.000 901.04
1.618 893.02
2.618 880.05
4.250 858.89
Fisher Pivots for day following 28-Jun-1977
Pivot 1 day 3 day
R1 920.50 923.89
PP 918.87 921.13
S1 917.25 918.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.