Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jun-1977
Day Change Summary
Previous Current
24-Jun-1977 27-Jun-1977 Change Change % Previous Week
Open 925.37 929.70 4.33 0.5% 920.45
High 933.77 931.73 -2.04 -0.2% 934.36
Low 924.02 920.12 -3.90 -0.4% 916.89
Close 929.70 924.10 -5.60 -0.6% 929.70
Range 9.75 11.61 1.86 19.1% 17.47
ATR 11.52 11.52 0.01 0.1% 0.00
Volume
Daily Pivots for day following 27-Jun-1977
Classic Woodie Camarilla DeMark
R4 960.15 953.73 930.49
R3 948.54 942.12 927.29
R2 936.93 936.93 926.23
R1 930.51 930.51 925.16 927.92
PP 925.32 925.32 925.32 924.02
S1 918.90 918.90 923.04 916.31
S2 913.71 913.71 921.97
S3 902.10 907.29 920.91
S4 890.49 895.68 917.71
Weekly Pivots for week ending 24-Jun-1977
Classic Woodie Camarilla DeMark
R4 979.39 972.02 939.31
R3 961.92 954.55 934.50
R2 944.45 944.45 932.90
R1 937.08 937.08 931.30 940.77
PP 926.98 926.98 926.98 928.83
S1 919.61 919.61 928.10 923.30
S2 909.51 909.51 926.50
S3 892.04 902.14 924.90
S4 874.57 884.67 920.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.36 920.12 14.24 1.5% 10.40 1.1% 28% False True
10 934.36 910.53 23.83 2.6% 10.78 1.2% 57% False False
20 934.36 892.55 41.81 4.5% 11.70 1.3% 75% False False
40 949.46 892.55 56.91 6.2% 11.69 1.3% 55% False False
60 956.07 892.55 63.52 6.9% 11.97 1.3% 50% False False
80 971.58 892.55 79.03 8.6% 11.94 1.3% 40% False False
100 971.58 892.55 79.03 8.6% 12.07 1.3% 40% False False
120 991.11 892.55 98.56 10.7% 12.31 1.3% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.82
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 981.07
2.618 962.12
1.618 950.51
1.000 943.34
0.618 938.90
HIGH 931.73
0.618 927.29
0.500 925.93
0.382 924.56
LOW 920.12
0.618 912.95
1.000 908.51
1.618 901.34
2.618 889.73
4.250 870.78
Fisher Pivots for day following 27-Jun-1977
Pivot 1 day 3 day
R1 925.93 926.95
PP 925.32 926.00
S1 924.71 925.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.