Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jun-1977
Day Change Summary
Previous Current
23-Jun-1977 24-Jun-1977 Change Change % Previous Week
Open 926.31 925.37 -0.94 -0.1% 920.45
High 930.46 933.77 3.31 0.4% 934.36
Low 920.45 924.02 3.57 0.4% 916.89
Close 925.37 929.70 4.33 0.5% 929.70
Range 10.01 9.75 -0.26 -2.6% 17.47
ATR 11.65 11.52 -0.14 -1.2% 0.00
Volume
Daily Pivots for day following 24-Jun-1977
Classic Woodie Camarilla DeMark
R4 958.41 953.81 935.06
R3 948.66 944.06 932.38
R2 938.91 938.91 931.49
R1 934.31 934.31 930.59 936.61
PP 929.16 929.16 929.16 930.32
S1 924.56 924.56 928.81 926.86
S2 919.41 919.41 927.91
S3 909.66 914.81 927.02
S4 899.91 905.06 924.34
Weekly Pivots for week ending 24-Jun-1977
Classic Woodie Camarilla DeMark
R4 979.39 972.02 939.31
R3 961.92 954.55 934.50
R2 944.45 944.45 932.90
R1 937.08 937.08 931.30 940.77
PP 926.98 926.98 926.98 928.83
S1 919.61 919.61 928.10 923.30
S2 909.51 909.51 926.50
S3 892.04 902.14 924.90
S4 874.57 884.67 920.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.36 916.89 17.47 1.9% 10.09 1.1% 73% False False
10 934.36 906.21 28.15 3.0% 10.71 1.2% 83% False False
20 934.36 892.55 41.81 4.5% 11.79 1.3% 89% False False
40 949.46 892.55 56.91 6.1% 11.64 1.3% 65% False False
60 956.07 892.55 63.52 6.8% 11.99 1.3% 58% False False
80 971.58 892.55 79.03 8.5% 11.94 1.3% 47% False False
100 971.58 892.55 79.03 8.5% 12.09 1.3% 47% False False
120 991.11 892.55 98.56 10.6% 12.35 1.3% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.07
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 975.21
2.618 959.30
1.618 949.55
1.000 943.52
0.618 939.80
HIGH 933.77
0.618 930.05
0.500 928.90
0.382 927.74
LOW 924.02
0.618 917.99
1.000 914.27
1.618 908.24
2.618 898.49
4.250 882.58
Fisher Pivots for day following 24-Jun-1977
Pivot 1 day 3 day
R1 929.43 928.84
PP 929.16 927.97
S1 928.90 927.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.