Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1977
Day Change Summary
Previous Current
22-Jun-1977 23-Jun-1977 Change Change % Previous Week
Open 928.60 926.31 -2.29 -0.2% 910.79
High 930.89 930.46 -0.43 0.0% 925.03
Low 921.13 920.45 -0.68 -0.1% 906.21
Close 926.31 925.37 -0.94 -0.1% 920.45
Range 9.76 10.01 0.25 2.6% 18.82
ATR 11.78 11.65 -0.13 -1.1% 0.00
Volume
Daily Pivots for day following 23-Jun-1977
Classic Woodie Camarilla DeMark
R4 955.46 950.42 930.88
R3 945.45 940.41 928.12
R2 935.44 935.44 927.21
R1 930.40 930.40 926.29 927.92
PP 925.43 925.43 925.43 924.18
S1 920.39 920.39 924.45 917.91
S2 915.42 915.42 923.53
S3 905.41 910.38 922.62
S4 895.40 900.37 919.86
Weekly Pivots for week ending 17-Jun-1977
Classic Woodie Camarilla DeMark
R4 973.69 965.89 930.80
R3 954.87 947.07 925.63
R2 936.05 936.05 923.90
R1 928.25 928.25 922.18 932.15
PP 917.23 917.23 917.23 919.18
S1 909.43 909.43 918.72 913.33
S2 898.41 898.41 917.00
S3 879.59 890.61 915.27
S4 860.77 871.79 910.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.36 915.79 18.57 2.0% 9.94 1.1% 52% False False
10 934.36 904.77 29.59 3.2% 10.78 1.2% 70% False False
20 934.36 892.55 41.81 4.5% 11.86 1.3% 78% False False
40 949.46 892.55 56.91 6.1% 11.68 1.3% 58% False False
60 956.07 892.55 63.52 6.9% 12.13 1.3% 52% False False
80 971.58 892.55 79.03 8.5% 11.96 1.3% 42% False False
100 971.58 892.55 79.03 8.5% 12.11 1.3% 42% False False
120 1,001.99 892.55 109.44 11.8% 12.41 1.3% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 973.00
2.618 956.67
1.618 946.66
1.000 940.47
0.618 936.65
HIGH 930.46
0.618 926.64
0.500 925.46
0.382 924.27
LOW 920.45
0.618 914.26
1.000 910.44
1.618 904.25
2.618 894.24
4.250 877.91
Fisher Pivots for day following 23-Jun-1977
Pivot 1 day 3 day
R1 925.46 927.41
PP 925.43 926.73
S1 925.40 926.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.