Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1977
Day Change Summary
Previous Current
21-Jun-1977 22-Jun-1977 Change Change % Previous Week
Open 924.27 928.60 4.33 0.5% 910.79
High 934.36 930.89 -3.47 -0.4% 925.03
Low 923.51 921.13 -2.38 -0.3% 906.21
Close 928.60 926.31 -2.29 -0.2% 920.45
Range 10.85 9.76 -1.09 -10.0% 18.82
ATR 11.93 11.78 -0.16 -1.3% 0.00
Volume
Daily Pivots for day following 22-Jun-1977
Classic Woodie Camarilla DeMark
R4 955.39 950.61 931.68
R3 945.63 940.85 928.99
R2 935.87 935.87 928.10
R1 931.09 931.09 927.20 928.60
PP 926.11 926.11 926.11 924.87
S1 921.33 921.33 925.42 918.84
S2 916.35 916.35 924.52
S3 906.59 911.57 923.63
S4 896.83 901.81 920.94
Weekly Pivots for week ending 17-Jun-1977
Classic Woodie Camarilla DeMark
R4 973.69 965.89 930.80
R3 954.87 947.07 925.63
R2 936.05 936.05 923.90
R1 928.25 928.25 922.18 932.15
PP 917.23 917.23 917.23 919.18
S1 909.43 909.43 918.72 913.33
S2 898.41 898.41 917.00
S3 879.59 890.61 915.27
S4 860.77 871.79 910.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.36 910.53 23.83 2.6% 10.74 1.2% 66% False False
10 934.36 904.34 30.02 3.2% 10.81 1.2% 73% False False
20 934.36 892.55 41.81 4.5% 12.12 1.3% 81% False False
40 949.46 892.55 56.91 6.1% 11.81 1.3% 59% False False
60 956.07 892.55 63.52 6.9% 12.15 1.3% 53% False False
80 971.58 892.55 79.03 8.5% 11.99 1.3% 43% False False
100 971.58 892.55 79.03 8.5% 12.14 1.3% 43% False False
120 1,007.81 892.55 115.26 12.4% 12.44 1.3% 29% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 972.37
2.618 956.44
1.618 946.68
1.000 940.65
0.618 936.92
HIGH 930.89
0.618 927.16
0.500 926.01
0.382 924.86
LOW 921.13
0.618 915.10
1.000 911.37
1.618 905.34
2.618 895.58
4.250 879.65
Fisher Pivots for day following 22-Jun-1977
Pivot 1 day 3 day
R1 926.21 926.08
PP 926.11 925.85
S1 926.01 925.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.