Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1977
Day Change Summary
Previous Current
20-Jun-1977 21-Jun-1977 Change Change % Previous Week
Open 920.45 924.27 3.82 0.4% 910.79
High 926.98 934.36 7.38 0.8% 925.03
Low 916.89 923.51 6.62 0.7% 906.21
Close 924.27 928.60 4.33 0.5% 920.45
Range 10.09 10.85 0.76 7.5% 18.82
ATR 12.02 11.93 -0.08 -0.7% 0.00
Volume
Daily Pivots for day following 21-Jun-1977
Classic Woodie Camarilla DeMark
R4 961.37 955.84 934.57
R3 950.52 944.99 931.58
R2 939.67 939.67 930.59
R1 934.14 934.14 929.59 936.91
PP 928.82 928.82 928.82 930.21
S1 923.29 923.29 927.61 926.06
S2 917.97 917.97 926.61
S3 907.12 912.44 925.62
S4 896.27 901.59 922.63
Weekly Pivots for week ending 17-Jun-1977
Classic Woodie Camarilla DeMark
R4 973.69 965.89 930.80
R3 954.87 947.07 925.63
R2 936.05 936.05 923.90
R1 928.25 928.25 922.18 932.15
PP 917.23 917.23 917.23 919.18
S1 909.43 909.43 918.72 913.33
S2 898.41 898.41 917.00
S3 879.59 890.61 915.27
S4 860.77 871.79 910.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.36 910.53 23.83 2.6% 10.91 1.2% 76% True False
10 934.36 904.34 30.02 3.2% 11.04 1.2% 81% True False
20 934.36 892.55 41.81 4.5% 12.20 1.3% 86% True False
40 949.46 892.55 56.91 6.1% 11.88 1.3% 63% False False
60 956.07 892.55 63.52 6.8% 12.16 1.3% 57% False False
80 971.58 892.55 79.03 8.5% 11.99 1.3% 46% False False
100 971.58 892.55 79.03 8.5% 12.17 1.3% 46% False False
120 1,007.81 892.55 115.26 12.4% 12.36 1.3% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 980.47
2.618 962.77
1.618 951.92
1.000 945.21
0.618 941.07
HIGH 934.36
0.618 930.22
0.500 928.94
0.382 927.65
LOW 923.51
0.618 916.80
1.000 912.66
1.618 905.95
2.618 895.10
4.250 877.40
Fisher Pivots for day following 21-Jun-1977
Pivot 1 day 3 day
R1 928.94 927.43
PP 928.82 926.25
S1 928.71 925.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.